Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 10.10 | -1.94% | PLN 10.25 | PLN 10.50 | PLN 10.10 | 4.51K |
| Nov 05, 2026 | PLN 10.30 | -1.44% | PLN 10.20 | PLN 10.45 | PLN 10.20 | 1.26K |
| Nov 04, 2026 | PLN 10.45 | 0.00% | PLN 10.45 | PLN 10.45 | PLN 10.40 | 315 |
| Nov 03, 2026 | PLN 10.45 | 0.00% | PLN 10.45 | PLN 10.45 | PLN 10.10 | 465 |
| Nov 02, 2026 | PLN 10.45 | -0.48% | PLN 10.45 | PLN 10.50 | PLN 10.10 | 435 |
| Oct 30, 2026 | PLN 10.50 | -1.41% | PLN 10.20 | PLN 10.50 | PLN 10.20 | 177 |
| Oct 29, 2026 | PLN 10.65 | +1.91% | PLN 10.45 | PLN 10.70 | PLN 10.10 | 3.97K |
| Oct 28, 2026 | PLN 10.45 | -0.48% | PLN 10.55 | PLN 10.55 | PLN 10.10 | 1.43K |
| Oct 27, 2026 | PLN 10.50 | +1.45% | PLN 10.15 | PLN 10.80 | PLN 10.10 | 4.19K |
| Oct 26, 2026 | PLN 10.35 | +2.99% | PLN 10.50 | PLN 10.80 | PLN 10.00 | 4.84K |
| Oct 23, 2026 | PLN 10.05 | -7.80% | PLN 10.80 | PLN 10.80 | PLN 9.90 | 13.91K |
| Oct 22, 2026 | PLN 10.90 | -1.80% | PLN 11.00 | PLN 11.10 | PLN 10.70 | 2.46K |
| Oct 21, 2026 | PLN 11.10 | +0.45% | PLN 10.70 | PLN 11.10 | PLN 10.50 | 4.77K |
| Oct 20, 2026 | PLN 11.05 | 0.00% | PLN 11.20 | PLN 11.20 | PLN 10.80 | 2.73K |
| Oct 19, 2026 | PLN 11.05 | -1.78% | PLN 11.10 | PLN 11.10 | PLN 10.55 | 2.92K |
| Oct 16, 2026 | PLN 11.25 | -0.44% | PLN 11.30 | PLN 11.30 | PLN 10.60 | 2.58K |
| Oct 15, 2026 | PLN 11.30 | +4.63% | PLN 10.75 | PLN 11.50 | PLN 10.60 | 7.41K |
| Oct 14, 2026 | PLN 10.80 | 0.00% | PLN 10.80 | PLN 10.80 | PLN 10.00 | 1.18K |
| Oct 13, 2026 | PLN 10.80 | +4.85% | PLN 10.30 | PLN 10.90 | PLN 9.94 | 2.90K |
| Oct 12, 2026 | PLN 10.30 | +0.49% | PLN 10.25 | PLN 10.30 | PLN 9.92 | 2.35K |
| Oct 09, 2026 | PLN 10.25 | +5.45% | PLN 10.30 | PLN 10.30 | PLN 10.20 | 152 |
| Oct 08, 2026 | PLN 9.72 | -5.17% | PLN 10.30 | PLN 10.30 | PLN 9.64 | 515 |
| Oct 07, 2026 | PLN 10.25 | -0.49% | PLN 10.00 | PLN 10.25 | PLN 9.82 | 231 |
| Oct 06, 2026 | PLN 10.30 | 0.00% | PLN 10.30 | PLN 10.30 | PLN 10.30 | 0 |
| Oct 05, 2026 | PLN 10.30 | 0.00% | PLN 10.30 | PLN 10.30 | PLN 10.30 | 0 |
| Oct 02, 2026 | PLN 10.30 | +0.98% | PLN 10.30 | PLN 10.30 | PLN 10.00 | 1.60K |
| Oct 01, 2026 | PLN 10.20 | -0.49% | PLN 10.25 | PLN 10.30 | PLN 10.20 | 137 |
| Sep 30, 2026 | PLN 10.25 | 0.00% | PLN 10.30 | PLN 10.45 | PLN 10.25 | 922 |
| Sep 29, 2026 | PLN 10.25 | -0.97% | PLN 10.35 | PLN 10.50 | PLN 10.25 | 673 |
| Sep 28, 2026 | PLN 10.35 | -1.43% | PLN 10.50 | PLN 10.50 | PLN 10.05 | 741 |