Sasol Limited SOL
JSE · South Africa · Process Industries
ZAc 23,198.00+282.00 (+1.23%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 23,145.00 | +1.00% | ZAc 22,547.00 | ZAc 23,483.00 | ZAc 22,540.00 | 701.73K |
| 2026-09-30 | ZAc 22,916.00 | +0.24% | ZAc 22,500.00 | ZAc 22,916.00 | ZAc 22,460.00 | 3.39M |
| 2026-09-29 | ZAc 22,862.00 | -0.70% | ZAc 22,930.00 | ZAc 23,104.00 | ZAc 22,542.00 | 2.64M |
| 2026-09-28 | ZAc 23,024.00 | -0.33% | ZAc 23,400.00 | ZAc 23,599.00 | ZAc 22,982.00 | 2.76M |
| 2026-09-25 | ZAc 23,100.00 | -0.21% | ZAc 23,300.00 | ZAc 23,352.00 | ZAc 22,790.00 | 1.87M |
| 2026-09-23 | ZAc 23,149.00 | +4.75% | ZAc 22,000.00 | ZAc 23,369.00 | ZAc 21,690.00 | 4.13M |
| 2026-09-22 | ZAc 22,100.00 | -0.47% | ZAc 22,320.00 | ZAc 23,000.00 | ZAc 21,044.00 | 11.62M |
| 2026-09-21 | ZAc 22,205.00 | -0.68% | ZAc 21,995.00 | ZAc 22,685.00 | ZAc 21,750.00 | 2.43M |
| 2026-09-18 | ZAc 22,356.00 | -2.41% | ZAc 22,460.00 | ZAc 22,633.00 | ZAc 22,001.00 | 6.44M |
| 2026-09-17 | ZAc 22,909.00 | -1.79% | ZAc 22,929.00 | ZAc 23,165.00 | ZAc 22,079.00 | 6.40M |
| 2026-09-16 | ZAc 23,326.00 | -3.14% | ZAc 23,947.00 | ZAc 24,344.00 | ZAc 23,326.00 | 2.15M |
| 2026-09-15 | ZAc 24,081.00 | +0.69% | ZAc 23,600.00 | ZAc 24,200.00 | ZAc 23,091.00 | 2.62M |
| 2026-09-14 | ZAc 23,916.00 | +2.51% | ZAc 23,973.00 | ZAc 24,149.00 | ZAc 23,572.00 | 2.91M |
| 2026-09-11 | ZAc 23,330.00 | -1.72% | ZAc 23,400.00 | ZAc 23,914.00 | ZAc 22,950.00 | 3.13M |
| 2026-09-10 | ZAc 23,738.00 | +1.99% | ZAc 23,300.00 | ZAc 23,865.00 | ZAc 22,661.00 | 4.76M |
| 2026-09-09 | ZAc 23,275.00 | +9.85% | ZAc 21,796.00 | ZAc 23,280.00 | ZAc 21,133.00 | 6.88M |
| 2026-09-08 | ZAc 21,188.00 | +4.13% | ZAc 20,650.00 | ZAc 21,250.00 | ZAc 20,532.00 | 3.80M |
| 2026-09-07 | ZAc 20,347.00 | +3.28% | ZAc 20,000.00 | ZAc 20,596.00 | ZAc 19,974.00 | 3.60M |
| 2026-09-04 | ZAc 19,700.00 | -1.79% | ZAc 19,720.00 | ZAc 19,807.00 | ZAc 19,400.00 | 3.60M |
| 2026-09-03 | ZAc 20,060.00 | -0.20% | ZAc 19,917.00 | ZAc 20,253.00 | ZAc 19,619.00 | 1.90M |
| 2026-09-02 | ZAc 20,100.00 | +3.40% | ZAc 20,100.00 | ZAc 20,453.00 | ZAc 19,050.00 | 4.13M |
| 2026-09-01 | ZAc 19,440.00 | -0.31% | ZAc 19,650.00 | ZAc 19,926.00 | ZAc 19,104.00 | 3.65M |
| 2026-08-31 | ZAc 19,500.00 | +2.28% | ZAc 19,505.00 | ZAc 19,848.00 | ZAc 19,211.00 | 2.81M |
| 2026-08-28 | ZAc 19,066.00 | +5.34% | ZAc 18,203.00 | ZAc 19,066.00 | ZAc 18,354.00 | 1.55M |
| 2026-08-27 | ZAc 18,100.00 | -0.41% | ZAc 18,100.00 | ZAc 18,712.00 | ZAc 18,009.00 | 3.63M |
| 2026-08-26 | ZAc 18,175.00 | -1.83% | ZAc 18,290.00 | ZAc 18,416.00 | ZAc 17,945.00 | 2.44M |
| 2026-08-25 | ZAc 18,514.00 | -6.40% | ZAc 19,800.00 | ZAc 19,829.00 | ZAc 18,514.00 | 2.34M |
| 2026-08-24 | ZAc 19,780.00 | -1.10% | ZAc 19,700.00 | ZAc 20,131.00 | ZAc 19,576.00 | 1.74M |
| 2026-08-21 | ZAc 20,000.00 | +1.09% | ZAc 19,726.00 | ZAc 20,060.00 | ZAc 19,515.00 | 1.95M |
| 2026-08-20 | ZAc 19,784.00 | -0.18% | ZAc 19,740.00 | ZAc 20,090.00 | ZAc 19,400.00 | 2.27M |
| 2026-08-19 | ZAc 19,819.00 | +2.40% | ZAc 19,200.00 | ZAc 19,890.00 | ZAc 19,136.00 | 2.23M |
| 2026-08-18 | ZAc 19,355.00 | +2.55% | ZAc 18,945.00 | ZAc 19,685.00 | ZAc 18,945.00 | 2.92M |
| 2026-08-17 | ZAc 18,874.00 | +1.24% | ZAc 18,645.00 | ZAc 18,938.00 | ZAc 18,333.00 | 1.55M |
| 2026-08-14 | ZAc 18,643.00 | +2.34% | ZAc 18,217.00 | ZAc 18,818.00 | ZAc 18,122.00 | 1.67M |
| 2026-08-13 | ZAc 18,217.00 | -2.14% | ZAc 18,500.00 | ZAc 18,852.00 | ZAc 18,044.00 | 1.59M |
| 2026-08-12 | ZAc 18,615.00 | -1.41% | ZAc 19,074.00 | ZAc 19,106.00 | ZAc 18,556.00 | 2.02M |
| 2026-08-11 | ZAc 18,882.00 | +5.03% | ZAc 18,700.00 | ZAc 19,544.00 | ZAc 18,656.00 | 3.32M |
| 2026-08-07 | ZAc 17,977.00 | -2.01% | ZAc 18,500.00 | ZAc 18,513.00 | ZAc 17,905.00 | 1.70M |
| 2026-08-06 | ZAc 18,346.00 | +1.02% | ZAc 18,205.00 | ZAc 18,346.00 | ZAc 17,966.00 | 1.42M |
| 2026-08-05 | ZAc 18,161.00 | -0.93% | ZAc 18,200.00 | ZAc 18,450.00 | ZAc 17,842.00 | 3.45M |
| 2026-08-04 | ZAc 18,331.00 | -2.10% | ZAc 18,750.00 | ZAc 19,299.00 | ZAc 18,112.00 | 3.59M |
| 2026-08-03 | ZAc 18,725.00 | -3.62% | ZAc 18,551.00 | ZAc 19,228.00 | ZAc 18,403.00 | 2.86M |
| 2026-07-31 | ZAc 19,428.00 | +0.38% | ZAc 19,000.00 | ZAc 19,532.00 | ZAc 18,985.00 | 2.57M |
| 2026-07-30 | ZAc 19,355.00 | -0.72% | ZAc 19,540.00 | ZAc 19,723.00 | ZAc 19,197.00 | 2.19M |
| 2026-07-29 | ZAc 19,496.00 | +3.33% | ZAc 18,956.00 | ZAc 19,568.00 | ZAc 18,870.00 | 2.02M |
| 2026-07-28 | ZAc 18,867.00 | -2.78% | ZAc 19,000.00 | ZAc 19,100.00 | ZAc 18,598.00 | 2.63M |
| 2026-07-27 | ZAc 19,406.00 | -3.07% | ZAc 19,000.00 | ZAc 19,774.00 | ZAc 18,741.00 | 3.02M |
| 2026-07-24 | ZAc 20,020.00 | -2.82% | ZAc 20,448.00 | ZAc 20,444.00 | ZAc 19,751.00 | 3.04M |
| 2026-07-23 | ZAc 20,600.00 | +10.60% | ZAc 18,850.00 | ZAc 20,731.00 | ZAc 18,637.00 | 5.40M |
| 2026-07-22 | ZAc 18,625.00 | -1.59% | ZAc 19,151.00 | ZAc 19,181.00 | ZAc 18,400.00 | 3.28M |
| 2026-07-21 | ZAc 18,925.00 | +0.24% | ZAc 19,000.00 | ZAc 19,300.00 | ZAc 18,467.00 | 2.65M |
| 2026-07-20 | ZAc 18,879.00 | +0.31% | ZAc 19,210.00 | ZAc 19,434.00 | ZAc 18,482.00 | 3.05M |
| 2026-07-17 | ZAc 18,821.00 | +2.59% | ZAc 18,171.00 | ZAc 19,066.00 | ZAc 17,863.00 | 3.52M |
| 2026-07-16 | ZAc 18,346.00 | +3.35% | ZAc 17,752.00 | ZAc 18,421.00 | ZAc 17,502.00 | 2.80M |
| 2026-07-15 | ZAc 17,752.00 | +0.27% | ZAc 17,928.00 | ZAc 17,920.00 | ZAc 17,423.00 | 1.99M |
| 2026-07-14 | ZAc 17,704.00 | +0.60% | ZAc 18,175.00 | ZAc 18,278.00 | ZAc 17,672.00 | 2.80M |
| 2026-07-13 | ZAc 17,599.00 | +3.43% | ZAc 17,625.00 | ZAc 17,760.00 | ZAc 17,102.00 | 3.19M |
| 2026-07-10 | ZAc 17,015.00 | +0.09% | ZAc 16,950.00 | ZAc 17,157.00 | ZAc 16,500.00 | 2.50M |
| 2026-07-09 | ZAc 17,000.00 | -0.19% | ZAc 17,100.00 | ZAc 17,399.00 | ZAc 16,779.00 | 3.60M |
| 2026-07-08 | ZAc 17,032.00 | +4.12% | ZAc 17,000.00 | ZAc 17,496.00 | ZAc 16,510.00 | 6.98M |
| 2026-07-07 | ZAc 16,358.00 | +1.60% | ZAc 16,269.00 | ZAc 16,500.00 | ZAc 16,015.00 | 3.55M |
| 2026-07-06 | ZAc 16,100.00 | +1.80% | ZAc 15,760.00 | ZAc 16,100.00 | ZAc 15,545.00 | 2.24M |
| 2026-07-03 | ZAc 15,816.00 | -0.85% | ZAc 16,000.00 | ZAc 16,127.00 | ZAc 15,478.00 | 1.91M |
| 2026-07-02 | ZAc 15,951.00 | +2.24% | ZAc 15,500.00 | ZAc 15,969.00 | ZAc 15,382.00 | 2.53M |
| 2026-07-01 | ZAc 15,601.00 | -3.49% | ZAc 16,093.00 | ZAc 16,076.00 | ZAc 15,534.00 | 3.19M |
| 2026-06-30 | ZAc 16,166.00 | +0.98% | ZAc 16,100.00 | ZAc 16,185.00 | ZAc 15,708.00 | 2.69M |
| 2026-06-29 | ZAc 16,009.00 | +0.13% | ZAc 16,329.00 | ZAc 16,450.00 | ZAc 15,900.00 | 3.70M |
| 2026-06-26 | ZAc 15,988.00 | -4.27% | ZAc 16,700.00 | ZAc 16,793.00 | ZAc 15,960.00 | 4.61M |
| 2026-06-25 | ZAc 16,702.00 | -4.56% | ZAc 17,500.00 | ZAc 17,510.00 | ZAc 16,526.00 | 5.33M |
| 2026-06-24 | ZAc 17,500.00 | -5.77% | ZAc 18,400.00 | ZAc 18,656.00 | ZAc 17,300.00 | 5.16M |
| 2026-06-23 | ZAc 18,572.00 | -0.16% | ZAc 18,401.00 | ZAc 19,134.00 | ZAc 18,209.00 | 3.71M |
| 2026-06-22 | ZAc 18,602.00 | -0.18% | ZAc 18,399.00 | ZAc 18,894.00 | ZAc 18,370.00 | 3.26M |
| 2026-06-19 | ZAc 18,636.00 | +5.09% | ZAc 18,170.00 | ZAc 18,636.00 | ZAc 17,111.00 | 5.99M |
| 2026-06-18 | ZAc 17,733.00 | -1.43% | ZAc 17,504.00 | ZAc 18,106.00 | ZAc 17,111.00 | 10.67M |
| 2026-06-17 | ZAc 17,990.00 | -3.98% | ZAc 18,000.00 | ZAc 18,170.00 | ZAc 17,665.00 | 6.49M |
| 2026-06-15 | ZAc 18,736.00 | -12.27% | ZAc 19,816.00 | ZAc 20,059.00 | ZAc 18,489.00 | 6.72M |
| 2026-06-12 | ZAc 21,357.00 | -6.47% | ZAc 22,001.00 | ZAc 22,176.00 | ZAc 20,922.00 | 4.47M |
| 2026-06-11 | ZAc 22,834.00 | +1.26% | ZAc 22,635.00 | ZAc 22,989.00 | ZAc 22,341.00 | 2.42M |
| 2026-06-10 | ZAc 22,550.00 | +0.46% | ZAc 22,200.00 | ZAc 23,288.00 | ZAc 22,200.00 | 2.93M |
| 2026-06-09 | ZAc 22,447.00 | +0.33% | ZAc 21,815.00 | ZAc 22,732.00 | ZAc 21,815.00 | 3.78M |
| 2026-06-08 | ZAc 22,374.00 | -1.89% | ZAc 23,000.00 | ZAc 23,789.00 | ZAc 22,203.00 | 2.79M |
| 2026-06-05 | ZAc 22,805.00 | +6.32% | ZAc 21,834.00 | ZAc 22,888.00 | ZAc 21,805.00 | 3.92M |
| 2026-06-04 | ZAc 21,450.00 | -3.00% | ZAc 21,700.00 | ZAc 21,900.00 | ZAc 21,154.00 | 1.75M |
| 2026-06-03 | ZAc 22,114.00 | +3.71% | ZAc 21,740.00 | ZAc 22,114.00 | ZAc 21,352.00 | 2.68M |
| 2026-06-02 | ZAc 21,322.00 | +1.45% | ZAc 20,840.00 | ZAc 21,367.00 | ZAc 20,481.00 | 2.64M |
| 2026-06-01 | ZAc 21,017.00 | +4.38% | ZAc 20,393.00 | ZAc 21,217.00 | ZAc 20,202.00 | 2.24M |
| 2026-05-29 | ZAc 20,135.00 | -2.61% | ZAc 20,400.00 | ZAc 20,550.00 | ZAc 19,944.00 | 5.64M |
| 2026-05-28 | ZAc 20,675.00 | -0.43% | ZAc 21,100.00 | ZAc 21,351.00 | ZAc 20,451.00 | 2.77M |
| 2026-05-27 | ZAc 20,764.00 | -6.72% | ZAc 21,860.00 | ZAc 21,944.00 | ZAc 20,569.00 | 4.00M |
| 2026-05-26 | ZAc 22,260.00 | +5.85% | ZAc 21,236.00 | ZAc 22,297.00 | ZAc 21,203.00 | 3.07M |