Soltec Power Holdings SA SOL
BME · Spain · Electronic Technology
€0.5600-0.04 (-6.67%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.56 | -6.67% | €0.60 | €0.60 | €0.56 | 1.54M |
| 2026-09-30 | €0.60 | -6.25% | €0.64 | €0.65 | €0.60 | 1.95M |
| 2026-09-29 | €0.64 | -3.76% | €0.67 | €0.67 | €0.63 | 2.88M |
| 2026-09-28 | €0.67 | -10.74% | €0.74 | €0.74 | €0.67 | 1.94M |
| 2026-09-25 | €0.75 | -7.45% | €0.80 | €0.81 | €0.74 | 1.63M |
| 2026-09-24 | €0.81 | 0.00% | €0.81 | €0.81 | €0.80 | 154.57K |
| 2026-09-23 | €0.81 | 0.00% | €0.80 | €0.81 | €0.80 | 162.16K |
| 2026-09-22 | €0.81 | +0.62% | €0.80 | €0.81 | €0.79 | 361.06K |
| 2026-09-21 | €0.80 | 0.00% | €0.80 | €0.80 | €0.80 | 34.74K |
| 2026-09-18 | €0.80 | -1.23% | €0.81 | €0.81 | €0.80 | 112.76K |
| 2026-09-17 | €0.81 | 0.00% | €0.80 | €0.82 | €0.80 | 449.68K |
| 2026-09-16 | €0.81 | +1.25% | €0.81 | €0.81 | €0.79 | 192.01K |
| 2026-09-15 | €0.80 | 0.00% | €0.80 | €0.80 | €0.80 | 123.24K |
| 2026-09-14 | €0.80 | -2.44% | €0.81 | €0.83 | €0.80 | 264.92K |
| 2026-09-11 | €0.82 | 0.00% | €0.81 | €0.82 | €0.81 | 111.23K |
| 2026-09-10 | €0.82 | +0.61% | €0.82 | €0.84 | €0.82 | 335.01K |
| 2026-09-09 | €0.81 | -1.21% | €0.82 | €0.82 | €0.81 | 134.16K |
| 2026-09-08 | €0.82 | 0.00% | €0.82 | €0.82 | €0.82 | 25.91K |
| 2026-09-07 | €0.82 | +0.61% | €0.82 | €0.83 | €0.82 | 208.13K |
| 2026-09-04 | €0.82 | 0.00% | €0.82 | €0.82 | €0.81 | 22.94K |
| 2026-09-03 | €0.82 | +0.61% | €0.80 | €0.82 | €0.80 | 144.06K |
| 2026-09-02 | €0.81 | 0.00% | €0.81 | €0.82 | €0.81 | 167.96K |
| 2026-09-01 | €0.81 | -1.81% | €0.82 | €0.83 | €0.81 | 333.61K |
| 2026-08-31 | €0.83 | -1.19% | €0.85 | €0.85 | €0.82 | 233.63K |
| 2026-08-28 | €0.84 | 0.00% | €0.85 | €0.85 | €0.83 | 242.44K |
| 2026-08-27 | €0.84 | 0.00% | €0.84 | €0.85 | €0.83 | 85.52K |
| 2026-08-26 | €0.84 | 0.00% | €0.83 | €0.85 | €0.83 | 30.79K |
| 2026-08-25 | €0.84 | +0.60% | €0.83 | €0.85 | €0.83 | 217.47K |
| 2026-08-24 | €0.83 | -0.60% | €0.85 | €0.85 | €0.83 | 45.56K |
| 2026-08-21 | €0.84 | -0.59% | €0.84 | €0.86 | €0.83 | 252.68K |
| 2026-08-20 | €0.85 | +0.60% | €0.86 | €0.87 | €0.85 | 210.33K |
| 2026-08-19 | €0.84 | 0.00% | €0.83 | €0.86 | €0.83 | 243.50K |
| 2026-08-18 | €0.84 | -2.89% | €0.87 | €0.87 | €0.84 | 321.05K |
| 2026-08-17 | €0.87 | +0.58% | €0.87 | €0.87 | €0.85 | 228.20K |
| 2026-08-14 | €0.86 | -0.58% | €0.86 | €0.87 | €0.86 | 230.62K |
| 2026-08-13 | €0.87 | -0.57% | €0.88 | €0.89 | €0.86 | 434.76K |
| 2026-08-12 | €0.87 | +2.96% | €0.86 | €0.88 | €0.85 | 1.10M |
| 2026-08-11 | €0.85 | +1.81% | €0.83 | €0.86 | €0.83 | 278.80K |
| 2026-08-10 | €0.83 | -0.60% | €0.83 | €0.83 | €0.83 | 54.87K |
| 2026-08-07 | €0.83 | +1.21% | €0.82 | €0.84 | €0.82 | 171.18K |
| 2026-08-06 | €0.82 | +0.61% | €0.82 | €0.85 | €0.82 | 340.07K |
| 2026-08-05 | €0.82 | -1.80% | €0.84 | €0.84 | €0.82 | 366.64K |
| 2026-08-04 | €0.83 | -0.60% | €0.84 | €0.85 | €0.83 | 105.87K |
| 2026-08-03 | €0.84 | 0.00% | €0.83 | €0.85 | €0.82 | 307.64K |
| 2026-07-31 | €0.84 | -0.59% | €0.86 | €0.86 | €0.84 | 208.28K |
| 2026-07-30 | €0.85 | +0.60% | €0.84 | €0.86 | €0.84 | 150.46K |
| 2026-07-29 | €0.84 | -1.75% | €0.86 | €0.87 | €0.84 | 586.43K |
| 2026-07-28 | €0.86 | -0.58% | €0.86 | €0.87 | €0.86 | 257.44K |
| 2026-07-27 | €0.86 | +0.58% | €0.85 | €0.88 | €0.85 | 424.16K |
| 2026-07-24 | €0.86 | +0.59% | €0.86 | €0.86 | €0.85 | 166.39K |
| 2026-07-23 | €0.85 | -1.73% | €0.88 | €0.88 | €0.85 | 249.80K |
| 2026-07-22 | €0.87 | +0.58% | €0.88 | €0.88 | €0.86 | 241.44K |
| 2026-07-21 | €0.86 | -2.82% | €0.89 | €0.89 | €0.86 | 459.51K |
| 2026-07-20 | €0.88 | -1.12% | €0.89 | €0.90 | €0.88 | 130.95K |
| 2026-07-17 | €0.89 | -1.65% | €0.89 | €0.91 | €0.89 | 102.88K |
| 2026-07-16 | €0.91 | +1.11% | €0.90 | €0.92 | €0.88 | 580.27K |
| 2026-07-15 | €0.90 | -1.10% | €0.90 | €0.92 | €0.90 | 88.74K |
| 2026-07-14 | €0.91 | 0.00% | €0.89 | €0.93 | €0.89 | 305.51K |
| 2026-07-13 | €0.91 | +2.25% | €0.90 | €0.92 | €0.88 | 234.67K |
| 2026-07-10 | €0.89 | -2.73% | €0.93 | €0.93 | €0.88 | 387.06K |
| 2026-07-09 | €0.92 | +1.67% | €0.89 | €0.94 | €0.88 | 926.91K |
| 2026-07-08 | €0.90 | +1.69% | €0.88 | €0.91 | €0.87 | 767.85K |
| 2026-07-07 | €0.88 | -0.56% | €0.89 | €0.92 | €0.88 | 568.07K |
| 2026-07-06 | €0.89 | 0.00% | €0.92 | €0.92 | €0.88 | 467.44K |
| 2026-07-03 | €0.89 | +1.71% | €0.89 | €0.92 | €0.88 | 562.23K |
| 2026-07-02 | €0.88 | -0.57% | €0.88 | €0.90 | €0.87 | 728.44K |
| 2026-07-01 | €0.88 | +0.57% | €0.89 | €0.89 | €0.87 | 140.38K |
| 2026-06-30 | €0.88 | +1.16% | €0.87 | €0.90 | €0.87 | 385.49K |
| 2026-06-29 | €0.87 | -3.89% | €0.91 | €0.95 | €0.87 | 1.29M |
| 2026-06-26 | €0.90 | +1.69% | €0.88 | €0.90 | €0.87 | 203.15K |
| 2026-06-25 | €0.88 | +3.51% | €0.86 | €0.93 | €0.86 | 1.13M |
| 2026-06-24 | €0.86 | -4.47% | €0.90 | €0.90 | €0.86 | 485.78K |
| 2026-06-23 | €0.89 | +5.92% | €0.85 | €0.93 | €0.85 | 1.11M |
| 2026-06-22 | €0.85 | +1.20% | €0.84 | €0.85 | €0.82 | 174.88K |
| 2026-06-19 | €0.83 | +1.21% | €0.84 | €0.84 | €0.82 | 193.68K |
| 2026-06-18 | €0.82 | -1.20% | €0.83 | €0.84 | €0.82 | 314.00K |
| 2026-06-17 | €0.83 | +1.21% | €0.83 | €0.84 | €0.82 | 246.02K |
| 2026-06-16 | €0.82 | -3.51% | €0.85 | €0.85 | €0.81 | 541.71K |
| 2026-06-15 | €0.86 | -2.84% | €0.89 | €0.89 | €0.86 | 512.93K |
| 2026-06-12 | €0.88 | +2.33% | €0.86 | €0.89 | €0.86 | 278.04K |
| 2026-06-11 | €0.86 | 0.00% | €0.86 | €0.88 | €0.86 | 238.87K |
| 2026-06-10 | €0.86 | -2.82% | €0.90 | €0.90 | €0.86 | 376.06K |
| 2026-06-09 | €0.88 | 0.00% | €0.89 | €0.90 | €0.88 | 248.24K |
| 2026-06-08 | €0.88 | -2.75% | €0.92 | €0.94 | €0.88 | 501.72K |
| 2026-06-05 | €0.91 | 0.00% | €0.91 | €0.93 | €0.90 | 270.83K |
| 2026-06-04 | €0.91 | +1.68% | €0.89 | €0.93 | €0.89 | 384.60K |
| 2026-06-03 | €0.89 | -1.10% | €0.90 | €0.92 | €0.89 | 202.01K |
| 2026-06-02 | €0.90 | -2.16% | €0.94 | €0.94 | €0.90 | 309.34K |
| 2026-06-01 | €0.93 | -2.63% | €0.95 | €0.95 | €0.92 | 404.00K |
| 2026-05-29 | €0.95 | +4.40% | €0.92 | €0.96 | €0.90 | 1.57M |