Sola Renewable Energies Ltd. SOLA
TASE · Israel · Electronic Technology
ILA 628.40-0.30 (-0.05%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 628.70 | +0.03% | ILA 628.50 | ILA 629.60 | ILA 628.40 | 2.69K |
| 2026-09-30 | ILA 628.50 | -0.25% | ILA 630.10 | ILA 628.60 | ILA 628.40 | 2.53K |
| 2026-09-29 | ILA 630.10 | -0.55% | ILA 633.60 | ILA 633.60 | ILA 629.90 | 2.18K |
| 2026-09-28 | ILA 633.60 | -0.58% | ILA 637.30 | ILA 629.90 | ILA 629.90 | 152 |
| 2026-09-25 | ILA 637.30 | 0.00% | ILA 637.30 | ILA 637.30 | ILA 637.30 | 0 |
| 2026-09-24 | ILA 637.30 | 0.00% | ILA 637.30 | ILA 637.30 | ILA 637.30 | 0 |
| 2026-09-23 | ILA 637.30 | 0.00% | ILA 637.30 | ILA 637.30 | ILA 637.30 | 0 |
| 2026-09-22 | ILA 637.30 | +4.96% | ILA 607.20 | ILA 653.00 | ILA 607.10 | 890 |
| 2026-09-21 | ILA 607.20 | 0.00% | ILA 607.20 | ILA 607.20 | ILA 607.20 | 0 |
| 2026-09-18 | ILA 607.20 | 0.00% | ILA 607.20 | ILA 607.20 | ILA 607.20 | 0 |
| 2026-09-17 | ILA 607.20 | -2.65% | ILA 623.70 | ILA 625.00 | ILA 606.70 | 2.35K |
| 2026-09-16 | ILA 623.70 | 0.00% | ILA 623.70 | ILA 623.70 | ILA 623.70 | 0 |
| 2026-09-15 | ILA 623.70 | 0.00% | ILA 623.70 | ILA 623.70 | ILA 623.70 | 0 |
| 2026-09-14 | ILA 623.70 | -0.68% | ILA 628.00 | ILA 623.70 | ILA 623.70 | 4.85K |
| 2026-09-11 | ILA 628.00 | 0.00% | ILA 628.00 | ILA 628.00 | ILA 628.00 | 0 |
| 2026-09-10 | ILA 628.00 | +0.35% | ILA 625.80 | ILA 629.00 | ILA 625.80 | 322.01K |
| 2026-09-09 | ILA 625.80 | -1.45% | ILA 635.00 | ILA 635.00 | ILA 619.80 | 1.64K |
| 2026-09-08 | ILA 635.00 | -0.14% | ILA 635.90 | ILA 635.00 | ILA 635.00 | 3.68K |
| 2026-09-07 | ILA 635.90 | -0.05% | ILA 636.20 | ILA 635.00 | ILA 635.00 | 76 |
| 2026-09-04 | ILA 636.20 | -0.76% | ILA 641.10 | ILA 635.00 | ILA 633.10 | 200 |
| 2026-09-03 | ILA 641.10 | -1.61% | ILA 651.60 | ILA 643.00 | ILA 641.00 | 1.98K |
| 2026-09-02 | ILA 651.60 | -2.02% | ILA 689.00 | ILA 689.00 | ILA 630.00 | 5.29K |
| 2026-09-01 | ILA 665.00 | +0.85% | ILA 686.00 | ILA 686.00 | ILA 654.90 | 2.26K |
| 2026-08-31 | ILA 659.40 | -0.39% | ILA 662.00 | ILA 661.80 | ILA 658.00 | 1.38K |
| 2026-08-28 | ILA 662.00 | +2.80% | ILA 644.00 | ILA 666.00 | ILA 645.00 | 1.08K |
| 2026-08-27 | ILA 644.00 | +1.37% | ILA 635.30 | ILA 649.00 | ILA 636.80 | 3.52K |
| 2026-08-26 | ILA 635.30 | -1.40% | ILA 644.30 | ILA 636.80 | ILA 635.20 | 1.66K |
| 2026-08-25 | ILA 644.30 | +0.83% | ILA 644.90 | ILA 644.90 | ILA 644.90 | 277 |
| 2026-08-24 | ILA 639.00 | +1.27% | ILA 631.00 | ILA 639.80 | ILA 633.00 | 1.81K |
| 2026-08-21 | ILA 631.00 | +1.27% | ILA 631.00 | ILA 631.00 | ILA 631.00 | 2.09K |
| 2026-08-20 | ILA 623.10 | -2.64% | ILA 640.00 | ILA 632.00 | ILA 623.10 | 2.74K |
| 2026-08-19 | ILA 640.00 | +4.05% | ILA 640.00 | ILA 640.00 | ILA 640.00 | 500 |
| 2026-08-18 | ILA 615.10 | +1.05% | ILA 608.70 | ILA 649.00 | ILA 609.00 | 7.12K |
| 2026-08-17 | ILA 608.70 | -0.02% | ILA 608.80 | ILA 619.80 | ILA 592.10 | 5.86K |
| 2026-08-14 | ILA 608.80 | +25.47% | ILA 619.70 | ILA 620.00 | ILA 580.00 | 4.95K |
| 2026-08-13 | ILA 485.20 | -6.33% | ILA 518.00 | ILA 609.60 | ILA 401.00 | 218.07K |
| 2026-08-12 | ILA 518.00 | -16.69% | ILA 621.80 | ILA 614.00 | ILA 435.00 | 28.39K |
| 2026-08-11 | ILA 621.80 | 0.00% | ILA 621.80 | ILA 621.80 | ILA 621.80 | 520 |
| 2026-08-10 | ILA 621.80 | 0.00% | ILA 621.80 | ILA 621.80 | ILA 621.80 | 0 |
| 2026-08-07 | ILA 621.80 | -0.26% | ILA 623.40 | ILA 621.80 | ILA 621.20 | 1.12K |
| 2026-08-06 | ILA 623.40 | -2.93% | ILA 642.20 | ILA 634.20 | ILA 617.00 | 4.90K |
| 2026-08-05 | ILA 642.20 | 0.00% | ILA 642.20 | ILA 642.20 | ILA 642.20 | 0 |
| 2026-08-04 | ILA 642.20 | +0.34% | ILA 640.00 | ILA 642.60 | ILA 642.00 | 600 |
| 2026-08-03 | ILA 640.00 | -2.07% | ILA 653.50 | ILA 646.00 | ILA 640.00 | 14.98K |
| 2026-07-31 | ILA 653.50 | +0.71% | ILA 648.90 | ILA 653.50 | ILA 653.50 | 500 |
| 2026-07-30 | ILA 648.90 | +5.31% | ILA 616.20 | ILA 648.90 | ILA 648.90 | 500 |
| 2026-07-29 | ILA 616.20 | -1.44% | ILA 625.20 | ILA 620.60 | ILA 615.90 | 1.18K |
| 2026-07-28 | ILA 625.20 | -2.24% | ILA 639.50 | ILA 633.40 | ILA 617.90 | 5.86K |
| 2026-07-27 | ILA 639.50 | -1.71% | ILA 650.60 | ILA 642.00 | ILA 636.00 | 2.48K |
| 2026-07-24 | ILA 650.60 | -0.63% | ILA 657.00 | ILA 658.00 | ILA 649.80 | 2.16K |
| 2026-07-22 | ILA 654.70 | -0.40% | ILA 658.80 | ILA 658.80 | ILA 649.50 | 4.65K |
| 2026-07-21 | ILA 657.30 | +0.64% | ILA 653.10 | ILA 658.80 | ILA 657.00 | 456 |
| 2026-07-20 | ILA 653.10 | +0.31% | ILA 651.10 | ILA 659.00 | ILA 651.10 | 5.82K |
| 2026-07-17 | ILA 651.10 | +1.65% | ILA 640.50 | ILA 658.00 | ILA 640.00 | 1.86K |
| 2026-07-16 | ILA 640.50 | +4.86% | ILA 625.00 | ILA 649.60 | ILA 617.00 | 10.04K |
| 2026-07-15 | ILA 610.80 | +5.20% | ILA 580.60 | ILA 635.00 | ILA 551.00 | 6.78K |
| 2026-07-14 | ILA 580.60 | -3.68% | ILA 602.80 | ILA 620.00 | ILA 501.10 | 17.64K |
| 2026-07-13 | ILA 602.80 | -6.15% | ILA 649.00 | ILA 649.00 | ILA 449.70 | 130.92K |
| 2026-07-10 | ILA 642.30 | +0.55% | ILA 658.00 | ILA 658.00 | ILA 638.80 | 5.20K |
| 2026-07-09 | ILA 638.80 | — | ILA 659.00 | ILA 659.00 | ILA 578.00 | 60.13K |