Solar A/S Class B SOLAR_B
OMXCOP · Denmark · Industrial Services
DKK 190.20-1.00 (-0.52%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 190.60 | -0.31% | DKK 190.80 | DKK 191.00 | DKK 188.00 | 7.58K |
| 2026-09-30 | DKK 191.20 | -0.83% | DKK 192.80 | DKK 194.60 | DKK 190.00 | 10.41K |
| 2026-09-29 | DKK 192.80 | -0.52% | DKK 193.20 | DKK 194.60 | DKK 192.40 | 3.96K |
| 2026-09-28 | DKK 193.80 | -0.21% | DKK 194.00 | DKK 196.00 | DKK 193.80 |
| 6.43K |
| 2026-09-25 | DKK 194.20 | -0.10% | DKK 195.20 | DKK 196.20 | DKK 193.80 | 7.62K |
| 2026-09-24 | DKK 194.40 | -0.31% | DKK 195.00 | DKK 197.00 | DKK 193.40 | 5.93K |
| 2026-09-23 | DKK 195.00 | -0.81% | DKK 197.40 | DKK 198.00 | DKK 193.80 | 7.90K |
| 2026-09-22 | DKK 196.60 | +0.10% | DKK 196.20 | DKK 198.20 | DKK 195.20 | 6.53K |
| 2026-09-21 | DKK 196.40 | +0.20% | DKK 196.20 | DKK 198.20 | DKK 195.00 | 6.51K |
| 2026-09-18 | DKK 196.00 | -0.51% | DKK 198.00 | DKK 198.00 | DKK 194.80 | 7.44K |
| 2026-09-17 | DKK 197.00 | +1.13% | DKK 196.00 | DKK 197.20 | DKK 193.20 | 8.41K |
| 2026-09-16 | DKK 194.80 | +0.62% | DKK 192.80 | DKK 195.60 | DKK 192.80 | 5.21K |
| 2026-09-15 | DKK 193.60 | -0.62% | DKK 196.40 | DKK 196.40 | DKK 192.80 | 7.65K |
| 2026-09-14 | DKK 194.80 | -0.92% | DKK 196.20 | DKK 197.20 | DKK 194.00 | 9.95K |
| 2026-09-11 | DKK 196.60 | -0.71% | DKK 198.00 | DKK 199.20 | DKK 196.60 | 9.70K |
| 2026-09-10 | DKK 198.00 | +0.41% | DKK 197.60 | DKK 199.60 | DKK 197.40 | 11.26K |
| 2026-09-09 | DKK 197.20 | -1.40% | DKK 200.00 | DKK 201.00 | DKK 197.00 | 6.97K |
| 2026-09-08 | DKK 200.00 | -1.23% | DKK 202.50 | DKK 203.00 | DKK 200.00 | 8.25K |
| 2026-09-07 | DKK 202.50 | -1.22% | DKK 205.50 | DKK 206.50 | DKK 202.50 | 5.63K |
| 2026-09-04 | DKK 205.00 | +2.24% | DKK 200.00 | DKK 206.00 | DKK 200.00 | 14.72K |
| 2026-09-03 | DKK 200.50 | -0.25% | DKK 201.00 | DKK 202.50 | DKK 199.20 | 8.88K |
| 2026-09-02 | DKK 201.00 | +0.70% | DKK 199.80 | DKK 204.00 | DKK 199.00 | 10.33K |
| 2026-09-01 | DKK 199.60 | -2.40% | DKK 204.00 | DKK 205.00 | DKK 199.00 | 19.83K |
| 2026-08-31 | DKK 204.50 | -0.73% | DKK 206.00 | DKK 206.00 | DKK 202.00 | 13.32K |
| 2026-08-28 | DKK 206.00 | +0.49% | DKK 205.00 | DKK 207.50 | DKK 205.00 | 8.50K |
| 2026-08-27 | DKK 205.00 | -0.24% | DKK 205.00 | DKK 206.50 | DKK 203.50 | 9.60K |
| 2026-08-26 | DKK 205.50 | -1.20% | DKK 209.00 | DKK 209.00 | DKK 204.50 | 8.38K |
| 2026-08-25 | DKK 208.00 | +0.73% | DKK 207.50 | DKK 211.50 | DKK 206.00 | 7.76K |
| 2026-08-24 | DKK 206.50 | 0.00% | DKK 206.50 | DKK 210.00 | DKK 205.50 | 8.03K |
| 2026-08-21 | DKK 206.50 | +0.24% | DKK 205.50 | DKK 209.00 | DKK 205.50 | 9.76K |
| 2026-08-20 | DKK 206.00 | -0.48% | DKK 207.50 | DKK 210.00 | DKK 202.50 | 12.94K |
| 2026-08-19 | DKK 207.00 | 0.00% | DKK 205.00 | DKK 209.50 | DKK 204.00 | 10.65K |
| 2026-08-18 | DKK 207.00 | -3.94% | DKK 214.00 | DKK 215.50 | DKK 207.00 | 16.39K |
| 2026-08-17 | DKK 215.50 | -2.71% | DKK 222.50 | DKK 222.50 | DKK 214.50 | 18.75K |
| 2026-08-14 | DKK 221.50 | +3.26% | DKK 216.00 | DKK 224.00 | DKK 213.50 | 35.87K |
| 2026-08-13 | DKK 214.50 | -0.46% | DKK 214.00 | DKK 218.00 | DKK 212.00 | 30.84K |
| 2026-08-12 | DKK 215.50 | +4.11% | DKK 208.50 | DKK 217.50 | DKK 207.50 | 21.11K |
| 2026-08-11 | DKK 207.00 | +0.49% | DKK 205.00 | DKK 209.00 | DKK 205.00 | 17.33K |
| 2026-08-10 | DKK 206.00 | -2.37% | DKK 211.50 | DKK 211.50 | DKK 205.00 | 9.66K |
| 2026-08-07 | DKK 211.00 | -0.94% | DKK 211.50 | DKK 213.00 | DKK 210.00 | 11.74K |
| 2026-08-06 | DKK 213.00 | +0.47% | DKK 212.50 | DKK 213.00 | DKK 211.00 | 7.03K |
| 2026-08-05 | DKK 212.00 | -1.85% | DKK 216.00 | DKK 216.00 | DKK 211.00 | 11.84K |
| 2026-08-04 | DKK 216.00 | -1.37% | DKK 219.00 | DKK 221.00 | DKK 215.00 | 9.31K |
| 2026-08-03 | DKK 219.00 | 0.00% | DKK 219.00 | DKK 221.50 | DKK 218.00 | 9.64K |
| 2026-07-31 | DKK 219.00 | +0.69% | DKK 217.50 | DKK 224.00 | DKK 217.50 | 9.67K |
| 2026-07-30 | DKK 217.50 | -0.68% | DKK 219.00 | DKK 220.00 | DKK 217.00 | 8.06K |
| 2026-07-29 | DKK 219.00 | -0.68% | DKK 221.50 | DKK 222.00 | DKK 218.00 | 10.05K |
| 2026-07-28 | DKK 220.50 | +1.15% | DKK 218.00 | DKK 222.00 | DKK 216.00 | 30.77K |
| 2026-07-27 | DKK 218.00 | +2.11% | DKK 215.00 | DKK 219.50 | DKK 214.00 | 19.27K |
| 2026-07-24 | DKK 213.50 | -0.23% | DKK 214.00 | DKK 214.00 | DKK 210.50 | 10.55K |
| 2026-07-23 | DKK 214.00 | -0.23% | DKK 214.50 | DKK 215.00 | DKK 212.00 | 12.23K |
| 2026-07-22 | DKK 214.50 | +1.90% | DKK 210.50 | DKK 214.50 | DKK 207.00 | 25.12K |
| 2026-07-21 | DKK 210.50 | +3.19% | DKK 204.00 | DKK 213.00 | DKK 201.50 | 31.34K |
| 2026-07-20 | DKK 204.00 | +0.49% | DKK 203.50 | DKK 205.50 | DKK 202.00 | 7.19K |
| 2026-07-17 | DKK 203.00 | -1.22% | DKK 205.50 | DKK 206.00 | DKK 203.00 | 10.28K |
| 2026-07-16 | DKK 205.50 | +0.74% | DKK 204.00 | DKK 208.50 | DKK 203.50 | 11.95K |
| 2026-07-15 | DKK 204.00 | +2.72% | DKK 198.60 | DKK 205.00 | DKK 197.40 | 13.68K |
| 2026-07-14 | DKK 198.60 | 0.00% | DKK 199.00 | DKK 199.80 | DKK 195.40 | 16.22K |
| 2026-07-13 | DKK 198.60 | +2.48% | DKK 193.60 | DKK 199.80 | DKK 192.20 | 22.55K |
| 2026-07-10 | DKK 193.80 | +1.36% | DKK 191.00 | DKK 193.80 | DKK 190.20 | 11.55K |
| 2026-07-09 | DKK 191.20 | +0.10% | DKK 191.00 | DKK 193.40 | DKK 191.00 | 7.62K |
| 2026-07-08 | DKK 191.00 | -1.85% | DKK 194.60 | DKK 196.00 | DKK 191.00 | 10.52K |
| 2026-07-07 | DKK 194.60 | -0.41% | DKK 195.00 | DKK 196.40 | DKK 194.40 | 6.02K |
| 2026-07-06 | DKK 195.40 | -0.61% | DKK 197.00 | DKK 198.20 | DKK 195.20 | 14.67K |
| 2026-07-03 | DKK 196.60 | +2.29% | DKK 195.00 | DKK 197.60 | DKK 193.20 | 22.68K |
| 2026-07-02 | DKK 192.20 | +1.91% | DKK 188.60 | DKK 194.60 | DKK 188.60 | 20.21K |
| 2026-07-01 | DKK 188.60 | +0.11% | DKK 188.40 | DKK 189.40 | DKK 187.40 | 8.03K |
| 2026-06-30 | DKK 188.40 | -0.84% | DKK 190.00 | DKK 191.00 | DKK 188.20 | 8.54K |
| 2026-06-29 | DKK 190.00 | +2.48% | DKK 186.40 | DKK 190.80 | DKK 186.00 | 13.82K |
| 2026-06-26 | DKK 185.40 | -2.42% | DKK 191.80 | DKK 191.80 | DKK 184.60 | 10.49K |
| 2026-06-25 | DKK 190.00 | +0.74% | DKK 188.40 | DKK 191.00 | DKK 188.00 | 12.88K |
| 2026-06-24 | DKK 188.60 | -1.77% | DKK 189.20 | DKK 190.60 | DKK 188.00 | 7.63K |
| 2026-06-23 | DKK 192.00 | +1.59% | DKK 189.00 | DKK 193.60 | DKK 187.80 | 18.79K |
| 2026-06-22 | DKK 189.00 | -1.87% | DKK 192.60 | DKK 192.80 | DKK 189.00 | 8.36K |
| 2026-06-19 | DKK 192.60 | +1.05% | DKK 190.40 | DKK 193.80 | DKK 190.40 | 9.70K |
| 2026-06-18 | DKK 190.60 | -0.42% | DKK 192.00 | DKK 192.20 | DKK 188.80 | 10.39K |
| 2026-06-17 | DKK 191.40 | -0.42% | DKK 192.80 | DKK 194.00 | DKK 191.40 | 8.56K |
| 2026-06-16 | DKK 192.20 | -1.94% | DKK 196.00 | DKK 196.20 | DKK 192.20 | 15.74K |
| 2026-06-15 | DKK 196.00 | +0.51% | DKK 195.20 | DKK 198.60 | DKK 193.80 | 20.13K |
| 2026-06-12 | DKK 195.00 | -0.20% | DKK 195.80 | DKK 196.20 | DKK 193.00 | 9.62K |
| 2026-06-11 | DKK 195.40 | -0.61% | DKK 196.40 | DKK 196.40 | DKK 193.40 | 8.71K |
| 2026-06-10 | DKK 196.60 | -0.30% | DKK 198.80 | DKK 198.80 | DKK 193.80 | 6.53K |
| 2026-06-09 | DKK 197.20 | +0.20% | DKK 196.60 | DKK 198.60 | DKK 194.60 | 10.55K |
| 2026-06-08 | DKK 196.80 | -0.91% | DKK 196.00 | DKK 198.40 | DKK 194.20 | 21.67K |
| 2026-06-04 | DKK 198.60 | +2.06% | DKK 194.60 | DKK 199.00 | DKK 194.40 | 13.53K |
| 2026-06-03 | DKK 194.60 | -1.12% | DKK 194.80 | DKK 194.80 | DKK 192.20 | 13.12K |
| 2026-06-02 | DKK 196.80 | +1.44% | DKK 195.60 | DKK 196.80 | DKK 194.00 | 5.33K |
| 2026-06-01 | DKK 194.00 | -3.48% | DKK 201.00 | DKK 201.00 | DKK 193.80 | 14.03K |
| 2026-05-29 | DKK 201.00 | -1.47% | DKK 204.00 | DKK 205.00 | DKK 201.00 | 7.23K |
| 2026-05-28 | DKK 204.00 | +0.74% | DKK 201.50 | DKK 204.00 | DKK 198.80 | 7.11K |