Solar Industries India Limited SOLARINDS
NSE · India · Process Industries
INR 19,400.00-300.00 (-1.52%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 19,700.00 | +5.63% | INR 19,030.00 | INR 19,820.00 | INR 19,030.00 | 302.17K |
| 2026-09-29 | INR 18,650.00 | -2.61% | INR 19,125.00 | INR 19,400.00 | INR 18,650.00 | 226.44K |
| 2026-09-28 | INR 19,150.00 | -3.01% | INR 19,750.00 | INR 19,750.00 | INR 18,970.00 | 159.88K |
| 2026-09-25 | INR 19,745.00 | +1.36% | INR 19,570.00 | INR 19,890.00 | INR 19,455.00 | 120.41K |
| 2026-09-24 | INR 19,480.00 | -1.27% | INR 19,600.00 | INR 19,860.00 | INR 19,450.00 | 120.51K |
| 2026-09-23 | INR 19,730.00 | -0.80% | INR 20,050.00 | INR 20,370.00 | INR 19,625.00 | 316.33K |
| 2026-09-22 | INR 19,890.00 | +3.24% | INR 19,395.00 | INR 20,225.00 | INR 19,315.00 | 396.64K |
| 2026-09-21 | INR 19,265.00 | +3.83% | INR 18,790.00 | INR 19,370.00 | INR 18,730.00 | 215.49K |
| 2026-09-18 | INR 18,555.00 | -1.38% | INR 18,850.00 | INR 19,080.00 | INR 18,555.00 | 202.86K |
| 2026-09-17 | INR 18,815.00 | -0.45% | INR 18,900.00 | INR 19,075.00 | INR 18,590.00 | 214.61K |
| 2026-09-16 | INR 18,900.00 | -1.82% | INR 19,400.00 | INR 19,460.00 | INR 18,480.00 | 525.09K |
| 2026-09-15 | INR 19,250.00 | -13.64% | INR 22,320.00 | INR 22,700.00 | INR 19,065.00 | 1.30M |
| 2026-09-14 | INR 22,290.00 | 0.00% | INR 22,290.00 | INR 22,290.00 | INR 22,290.00 | 0 |
| 2026-09-11 | INR 22,290.00 | -0.36% | INR 22,300.00 | INR 22,500.00 | INR 22,130.00 | 148.84K |
| 2026-09-10 | INR 22,370.00 | +0.07% | INR 22,350.00 | INR 22,495.00 | INR 22,180.00 | 58.69K |
| 2026-09-09 | INR 22,355.00 | -0.45% | INR 22,515.00 | INR 22,625.00 | INR 22,230.00 | 94.44K |
| 2026-09-08 | INR 22,455.00 | +2.30% | INR 22,130.00 | INR 22,495.00 | INR 21,925.00 | 217.22K |
| 2026-09-07 | INR 21,950.00 | +2.35% | INR 21,450.00 | INR 22,200.00 | INR 21,450.00 | 227.18K |
| 2026-09-04 | INR 21,445.00 | -0.26% | INR 21,500.00 | INR 21,695.00 | INR 21,345.00 | 127.52K |
| 2026-09-03 | INR 21,500.00 | +4.37% | INR 20,635.00 | INR 21,645.00 | INR 20,630.00 | 481.87K |
| 2026-09-02 | INR 20,600.00 | +2.69% | INR 19,970.00 | INR 20,610.00 | INR 19,810.00 | 139.03K |
| 2026-09-01 | INR 20,060.00 | -0.24% | INR 20,250.00 | INR 20,270.00 | INR 19,930.00 | 94.05K |
| 2026-08-31 | INR 20,108.00 | -1.43% | INR 20,400.00 | INR 20,400.00 | INR 19,959.00 | 101.00K |
| 2026-08-28 | INR 20,400.00 | -0.87% | INR 20,645.00 | INR 20,672.00 | INR 20,247.00 | 128.64K |
| 2026-08-27 | INR 20,580.00 | +2.40% | INR 20,097.00 | INR 20,649.00 | INR 20,082.00 | 192.66K |
| 2026-08-26 | INR 20,097.00 | +1.50% | INR 19,780.00 | INR 20,276.00 | INR 19,770.00 | 97.42K |
| 2026-08-25 | INR 19,800.00 | -0.63% | INR 19,925.00 | INR 19,925.00 | INR 19,665.00 | 57.78K |
| 2026-08-24 | INR 19,925.00 | +0.13% | INR 19,985.00 | INR 19,985.00 | INR 19,612.00 | 68.50K |
| 2026-08-21 | INR 19,900.00 | +0.71% | INR 19,850.00 | INR 20,093.00 | INR 19,651.00 | 89.56K |
| 2026-08-20 | INR 19,760.00 | +0.20% | INR 19,190.00 | INR 19,865.00 | INR 19,190.00 | 93.86K |
| 2026-08-19 | INR 19,721.00 | -2.76% | INR 20,080.00 | INR 20,140.00 | INR 19,550.00 | 197.25K |
| 2026-08-18 | INR 20,280.00 | +1.40% | INR 20,100.00 | INR 20,422.00 | INR 20,030.00 | 178.20K |
| 2026-08-17 | INR 20,000.00 | +0.16% | INR 19,951.00 | INR 20,389.00 | INR 19,885.00 | 153.65K |
| 2026-08-14 | INR 19,969.00 | -1.75% | INR 20,290.00 | INR 20,314.00 | INR 19,480.00 | 487.52K |
| 2026-08-13 | INR 20,324.00 | +8.51% | INR 18,843.00 | INR 20,400.00 | INR 18,744.00 | 704.55K |
| 2026-08-12 | INR 18,730.00 | -0.21% | INR 18,800.00 | INR 18,800.00 | INR 18,530.00 | 92.22K |
| 2026-08-11 | INR 18,770.00 | -0.27% | INR 18,819.00 | INR 18,819.00 | INR 18,420.00 | 81.54K |
| 2026-08-10 | INR 18,820.00 | +0.91% | INR 18,695.00 | INR 18,820.00 | INR 18,469.00 | 42.64K |
| 2026-08-07 | INR 18,650.00 | +0.83% | INR 18,509.00 | INR 18,669.00 | INR 18,391.00 | 49.22K |
| 2026-08-06 | INR 18,496.00 | +0.52% | INR 18,440.00 | INR 18,830.00 | INR 18,353.00 | 63.36K |
| 2026-08-05 | INR 18,400.00 | -1.60% | INR 18,800.00 | INR 18,910.00 | INR 17,816.00 | 68.06K |
| 2026-08-04 | INR 18,700.00 | +0.22% | INR 18,659.00 | INR 18,800.00 | INR 18,537.00 | 58.26K |
| 2026-08-03 | INR 18,659.00 | +1.46% | INR 18,400.00 | INR 18,710.00 | INR 18,358.00 | 53.00K |
| 2026-07-31 | INR 18,391.00 | +1.87% | INR 18,110.00 | INR 18,619.00 | INR 18,110.00 | 88.94K |
| 2026-07-30 | INR 18,053.00 | -0.15% | INR 18,080.00 | INR 18,120.00 | INR 17,855.00 | 89.64K |
| 2026-07-29 | INR 18,080.00 | -0.90% | INR 18,254.00 | INR 18,527.00 | INR 18,023.00 | 72.10K |
| 2026-07-28 | INR 18,244.00 | -2.06% | INR 18,628.00 | INR 18,684.00 | INR 18,103.00 | 103.58K |
| 2026-07-27 | INR 18,628.00 | +0.72% | INR 18,612.00 | INR 18,706.00 | INR 18,350.00 | 55.56K |
| 2026-07-24 | INR 18,494.00 | -0.68% | INR 18,540.00 | INR 18,619.00 | INR 18,333.00 | 75.84K |
| 2026-07-23 | INR 18,621.00 | -1.25% | INR 18,820.00 | INR 18,968.00 | INR 18,521.00 | 65.76K |
| 2026-07-22 | INR 18,856.00 | -0.99% | INR 19,045.00 | INR 19,187.00 | INR 18,750.00 | 80.47K |
| 2026-07-21 | INR 19,045.00 | +0.09% | INR 19,143.00 | INR 19,143.00 | INR 18,864.00 | 101.71K |
| 2026-07-20 | INR 19,028.00 | +3.04% | INR 18,500.00 | INR 19,125.00 | INR 18,500.00 | 239.26K |
| 2026-07-17 | INR 18,467.00 | +0.36% | INR 18,410.00 | INR 18,590.00 | INR 18,251.00 | 96.64K |
| 2026-07-16 | INR 18,400.00 | +0.63% | INR 18,380.00 | INR 18,625.00 | INR 18,122.00 | 101.63K |
| 2026-07-15 | INR 18,285.00 | -0.01% | INR 18,287.00 | INR 18,698.00 | INR 18,246.00 | 99.54K |
| 2026-07-14 | INR 18,287.00 | +0.72% | INR 18,119.00 | INR 18,318.00 | INR 17,958.00 | 95.14K |
| 2026-07-13 | INR 18,156.00 | -0.44% | INR 18,200.00 | INR 18,347.00 | INR 17,940.00 | 108.26K |
| 2026-07-10 | INR 18,236.00 | +4.93% | INR 17,466.00 | INR 18,280.00 | INR 17,257.00 | 218.68K |
| 2026-07-09 | INR 17,380.00 | -3.29% | INR 17,994.00 | INR 18,059.00 | INR 17,028.00 | 326.12K |
| 2026-07-08 | INR 17,971.00 | -1.63% | INR 18,201.00 | INR 18,312.00 | INR 17,802.00 | 88.68K |
| 2026-07-07 | INR 18,268.00 | -1.46% | INR 18,351.00 | INR 18,556.00 | INR 17,624.00 | 200.48K |
| 2026-07-06 | INR 18,539.00 | +0.14% | INR 18,510.00 | INR 18,866.00 | INR 18,418.00 | 96.71K |
| 2026-07-03 | INR 18,514.00 | -0.78% | INR 18,734.00 | INR 18,853.00 | INR 18,270.00 | 101.31K |
| 2026-07-02 | INR 18,659.00 | +0.26% | INR 18,650.00 | INR 18,818.00 | INR 18,369.00 | 100.53K |
| 2026-07-01 | INR 18,610.00 | -0.46% | INR 18,700.00 | INR 18,972.00 | INR 18,490.00 | 136.19K |
| 2026-06-30 | INR 18,696.00 | +5.05% | INR 17,870.00 | INR 18,780.00 | INR 17,825.00 | 306.11K |
| 2026-06-29 | INR 17,798.00 | +2.12% | INR 17,429.00 | INR 17,901.00 | INR 17,274.00 | 430.87K |
| 2026-06-26 | INR 17,428.00 | 0.00% | INR 17,428.00 | INR 17,428.00 | INR 17,428.00 | 0 |
| 2026-06-25 | INR 17,428.00 | -2.44% | INR 17,864.00 | INR 18,041.00 | INR 17,344.00 | 104.51K |
| 2026-06-24 | INR 17,864.00 | -1.99% | INR 18,227.00 | INR 18,370.00 | INR 17,764.00 | 84.14K |
| 2026-06-23 | INR 18,227.00 | -1.16% | INR 18,499.00 | INR 18,539.00 | INR 18,045.00 | 152.35K |
| 2026-06-22 | INR 18,441.00 | +2.15% | INR 18,140.00 | INR 18,499.00 | INR 17,865.00 | 124.06K |
| 2026-06-19 | INR 18,052.00 | +1.62% | INR 17,775.00 | INR 18,379.00 | INR 17,696.00 | 283.45K |
| 2026-06-18 | INR 17,764.00 | +1.76% | INR 17,585.00 | INR 17,860.00 | INR 17,490.00 | 117.84K |
| 2026-06-17 | INR 17,457.00 | +3.30% | INR 16,899.00 | INR 17,599.00 | INR 16,832.00 | 119.71K |
| 2026-06-16 | INR 16,899.00 | -2.19% | INR 17,380.00 | INR 17,380.00 | INR 16,843.00 | 115.85K |
| 2026-06-15 | INR 17,277.00 | +0.78% | INR 17,440.00 | INR 17,555.00 | INR 17,187.00 | 68.48K |
| 2026-06-12 | INR 17,143.00 | +0.01% | INR 17,404.00 | INR 17,579.00 | INR 17,060.00 | 109.05K |
| 2026-06-11 | INR 17,141.00 | -3.14% | INR 17,700.00 | INR 18,012.00 | INR 17,063.00 | 175.90K |
| 2026-06-10 | INR 17,697.00 | -3.12% | INR 18,274.00 | INR 18,418.00 | INR 17,634.00 | 95.98K |
| 2026-06-09 | INR 18,267.00 | +0.84% | INR 18,293.00 | INR 18,386.00 | INR 18,147.00 | 93.81K |
| 2026-06-08 | INR 18,114.00 | -1.77% | INR 18,250.00 | INR 18,498.00 | INR 18,001.00 | 102.21K |
| 2026-06-05 | INR 18,441.00 | +0.81% | INR 18,380.00 | INR 18,745.00 | INR 18,350.00 | 102.62K |
| 2026-06-04 | INR 18,293.00 | -1.53% | INR 18,560.00 | INR 18,770.00 | INR 18,251.00 | 161.52K |
| 2026-06-03 | INR 18,577.00 | +1.04% | INR 18,396.00 | INR 18,737.00 | INR 18,285.00 | 266.21K |
| 2026-06-02 | INR 18,386.00 | +1.01% | INR 18,171.00 | INR 18,500.00 | INR 17,835.00 | 184.11K |
| 2026-06-01 | INR 18,203.00 | -0.24% | INR 18,390.00 | INR 18,459.00 | INR 18,127.00 | 100.57K |
| 2026-05-29 | INR 18,247.00 | -2.18% | INR 18,746.00 | INR 18,874.00 | INR 18,027.00 | 488.29K |
| 2026-05-28 | INR 18,653.00 | 0.00% | INR 18,653.00 | INR 18,653.00 | INR 18,653.00 | 0 |