Solex Energy Ltd. SOLEX
NSE · India · Producer Manufacturing
INR 670.95-7.90 (-1.16%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 678.85 | -1.41% | INR 694.70 | INR 704.70 | INR 675.05 | 27.98K |
| 2026-09-29 | INR 688.55 | -0.99% | INR 695.45 | INR 698.60 | INR 678.80 | 38.67K |
| 2026-09-28 | INR 695.45 | -1.38% | INR 705.20 | INR 719.50 | INR 686.05 | 38.11K |
| 2026-09-25 | INR 705.20 | -3.60% | INR 732.10 | INR 732.55 | INR 696.30 | 81.97K |
| 2026-09-24 | INR 731.50 | -0.50% | INR 739.45 | INR 755.00 | INR 713.15 | 65.75K |
| 2026-09-23 | INR 735.20 | +8.28% | INR 698.95 | INR 770.00 | INR 694.25 | 1.12M |
| 2026-09-22 | INR 678.95 | -1.89% | INR 699.80 | INR 712.90 | INR 671.40 | 42.36K |
| 2026-09-21 | INR 692.05 | -0.44% | INR 699.00 | INR 707.00 | INR 687.20 | 30.30K |
| 2026-09-18 | INR 695.10 | +3.55% | INR 681.35 | INR 719.00 | INR 673.60 | 122.27K |
| 2026-09-17 | INR 671.30 | +2.08% | INR 659.35 | INR 680.00 | INR 656.05 | 21.59K |
| 2026-09-16 | INR 657.65 | -1.68% | INR 674.20 | INR 675.05 | INR 652.05 | 20.24K |
| 2026-09-15 | INR 668.90 | -4.25% | INR 698.75 | INR 700.45 | INR 661.00 | 61.45K |
| 2026-09-14 | INR 698.60 | 0.00% | INR 698.60 | INR 698.60 | INR 698.60 | 0 |
| 2026-09-11 | INR 698.60 | -0.94% | INR 710.90 | INR 710.90 | INR 677.60 | 28.45K |
| 2026-09-10 | INR 705.25 | -1.45% | INR 720.30 | INR 724.90 | INR 651.20 | 22.36K |
| 2026-09-09 | INR 715.60 | -1.30% | INR 729.80 | INR 729.80 | INR 712.80 | 16.40K |
| 2026-09-08 | INR 725.05 | +0.92% | INR 720.15 | INR 729.50 | INR 710.60 | 15.36K |
| 2026-09-07 | INR 718.45 | -0.94% | INR 728.80 | INR 728.80 | INR 714.35 | 14.79K |
| 2026-09-04 | INR 725.30 | -0.50% | INR 734.80 | INR 761.00 | INR 720.00 | 113.40K |
| 2026-09-03 | INR 728.95 | +2.24% | INR 718.50 | INR 749.40 | INR 712.60 | 57.61K |
| 2026-09-02 | INR 712.95 | -1.85% | INR 728.25 | INR 728.70 | INR 705.10 | 32.82K |
| 2026-09-01 | INR 726.40 | -1.74% | INR 744.20 | INR 758.00 | INR 720.00 | 16.31K |
| 2026-08-31 | INR 739.30 | -2.67% | INR 764.85 | INR 764.85 | INR 733.00 | 41.35K |
| 2026-08-28 | INR 759.60 | -0.31% | INR 767.30 | INR 772.20 | INR 757.00 | 17.02K |
| 2026-08-27 | INR 762.00 | -2.49% | INR 785.75 | INR 788.00 | INR 753.05 | 41.65K |
| 2026-08-26 | INR 781.45 | -0.95% | INR 796.75 | INR 800.80 | INR 777.00 | 28.12K |
| 2026-08-25 | INR 788.95 | -0.92% | INR 791.00 | INR 803.00 | INR 772.60 | 36.65K |
| 2026-08-24 | INR 796.25 | +3.11% | INR 774.00 | INR 848.60 | INR 772.10 | 89.30K |
| 2026-08-21 | INR 772.25 | -0.01% | INR 777.05 | INR 788.95 | INR 770.00 | 25.71K |
| 2026-08-20 | INR 772.30 | -2.13% | INR 800.95 | INR 802.60 | INR 766.15 | 39.23K |
| 2026-08-19 | INR 789.10 | -2.47% | INR 815.50 | INR 815.50 | INR 776.05 | 45.22K |
| 2026-08-18 | INR 809.05 | +2.54% | INR 792.00 | INR 840.00 | INR 789.95 | 77.68K |
| 2026-08-17 | INR 789.00 | -10.33% | INR 801.00 | INR 829.80 | INR 770.30 | 144.12K |
| 2026-08-14 | INR 879.85 | -0.44% | INR 890.25 | INR 933.45 | INR 857.65 | 85.35K |
| 2026-08-13 | INR 883.75 | -1.76% | INR 901.00 | INR 905.45 | INR 862.00 | 52.12K |
| 2026-08-12 | INR 899.55 | -1.09% | INR 914.90 | INR 914.90 | INR 893.00 | 25.55K |
| 2026-08-11 | INR 909.50 | +0.68% | INR 909.25 | INR 924.00 | INR 898.25 | 25.18K |
| 2026-08-10 | INR 903.40 | -0.91% | INR 901.00 | INR 916.95 | INR 895.50 | 23.27K |
| 2026-08-07 | INR 911.70 | -0.31% | INR 910.60 | INR 927.95 | INR 908.00 | 21.60K |
| 2026-08-06 | INR 914.50 | -1.00% | INR 929.00 | INR 949.00 | INR 911.55 | 18.07K |
| 2026-08-05 | INR 923.75 | -0.22% | INR 941.55 | INR 941.55 | INR 920.05 | 11.84K |
| 2026-08-04 | INR 925.75 | -2.22% | INR 946.80 | INR 948.80 | INR 920.05 | 20.30K |
| 2026-08-03 | INR 946.80 | +3.95% | INR 911.00 | INR 949.50 | INR 911.00 | 22.85K |
| 2026-07-31 | INR 910.80 | +0.63% | INR 909.00 | INR 950.00 | INR 902.50 | 40.55K |
| 2026-07-30 | INR 905.10 | -1.38% | INR 910.00 | INR 926.60 | INR 901.80 | 16.94K |
| 2026-07-29 | INR 917.80 | +0.62% | INR 917.00 | INR 924.90 | INR 909.00 | 18.79K |
| 2026-07-28 | INR 912.10 | -2.93% | INR 935.10 | INR 942.50 | INR 910.00 | 20.05K |
| 2026-07-27 | INR 939.60 | +0.17% | INR 938.00 | INR 987.00 | INR 931.40 | 31.98K |
| 2026-07-24 | INR 938.00 | +0.51% | INR 925.00 | INR 950.40 | INR 917.10 | 16.68K |
| 2026-07-23 | INR 933.20 | -2.04% | INR 955.00 | INR 957.80 | INR 930.00 | 20.91K |
| 2026-07-22 | INR 952.60 | -3.49% | INR 994.90 | INR 994.90 | INR 950.00 | 25.28K |
| 2026-07-21 | INR 987.00 | +0.52% | INR 996.00 | INR 1,023.60 | INR 975.50 | 36.51K |
| 2026-07-20 | INR 981.90 | -0.20% | INR 1,012.00 | INR 1,020.00 | INR 975.00 | 39.63K |
| 2026-07-17 | INR 983.90 | -1.12% | INR 991.10 | INR 998.90 | INR 980.00 | 17.38K |
| 2026-07-16 | INR 995.00 | 0.00% | INR 1,009.00 | INR 1,014.90 | INR 991.60 | 17.65K |
| 2026-07-15 | INR 995.00 | -0.18% | INR 1,003.00 | INR 1,019.90 | INR 991.50 | 41.55K |
| 2026-07-14 | INR 996.80 | -1.00% | INR 1,007.00 | INR 1,020.00 | INR 993.90 | 24.29K |
| 2026-07-13 | INR 1,006.90 | +0.89% | INR 998.00 | INR 1,041.30 | INR 998.00 | 79.72K |
| 2026-07-10 | INR 998.00 | -2.00% | INR 1,029.70 | INR 1,038.00 | INR 995.00 | 65.94K |
| 2026-07-09 | INR 1,018.40 | +2.04% | INR 990.70 | INR 1,075.00 | INR 990.70 | 165.32K |
| 2026-07-08 | INR 998.00 | -0.80% | INR 989.90 | INR 1,017.90 | INR 981.20 | 34.08K |
| 2026-07-07 | INR 1,006.00 | -2.27% | INR 1,039.60 | INR 1,044.70 | INR 991.10 | 30.81K |
| 2026-07-06 | INR 1,029.40 | -2.83% | INR 1,053.00 | INR 1,075.60 | INR 1,020.10 | 33.76K |
| 2026-07-03 | INR 1,059.40 | -1.63% | INR 1,077.10 | INR 1,087.60 | INR 1,048.00 | 23.44K |
| 2026-07-02 | INR 1,076.90 | +1.37% | INR 1,074.00 | INR 1,084.00 | INR 1,047.20 | 32.74K |
| 2026-07-01 | INR 1,062.30 | -3.74% | INR 1,108.00 | INR 1,119.80 | INR 1,055.10 | 39.81K |
| 2026-06-30 | INR 1,103.60 | +0.17% | INR 1,104.00 | INR 1,137.40 | INR 1,090.70 | 28.79K |
| 2026-06-29 | INR 1,101.70 | +0.98% | INR 1,074.00 | INR 1,109.20 | INR 1,066.10 | 20.20K |
| 2026-06-26 | INR 1,091.00 | 0.00% | INR 1,091.00 | INR 1,091.00 | INR 1,091.00 | 0 |
| 2026-06-25 | INR 1,091.00 | -2.01% | INR 1,129.90 | INR 1,129.90 | INR 1,085.00 | 23.72K |
| 2026-06-24 | INR 1,113.40 | -0.25% | INR 1,116.20 | INR 1,135.00 | INR 1,100.00 | 13.08K |
| 2026-06-23 | INR 1,116.20 | -1.69% | INR 1,140.00 | INR 1,172.00 | INR 1,112.40 | 20.79K |
| 2026-06-22 | INR 1,135.40 | +2.86% | INR 1,113.00 | INR 1,140.00 | INR 1,106.00 | 20.42K |
| 2026-06-19 | INR 1,103.80 | -2.34% | INR 1,139.80 | INR 1,139.80 | INR 1,099.50 | 35.68K |
| 2026-06-18 | INR 1,130.20 | -1.40% | INR 1,157.70 | INR 1,160.00 | INR 1,116.10 | 36.41K |
| 2026-06-17 | INR 1,146.30 | +2.03% | INR 1,119.10 | INR 1,159.30 | INR 1,119.10 | 38.15K |
| 2026-06-16 | INR 1,123.50 | +3.53% | INR 1,100.00 | INR 1,126.00 | INR 1,086.70 | 37.69K |
| 2026-06-15 | INR 1,085.20 | +1.40% | INR 1,093.00 | INR 1,135.50 | INR 1,055.00 | 58.11K |
| 2026-06-12 | INR 1,070.20 | +3.70% | INR 1,050.00 | INR 1,093.60 | INR 1,037.10 | 44.75K |
| 2026-06-11 | INR 1,032.00 | -0.82% | INR 1,040.50 | INR 1,051.60 | INR 1,012.10 | 22.36K |
| 2026-06-10 | INR 1,040.50 | -2.47% | INR 1,070.00 | INR 1,078.80 | INR 1,025.10 | 30.42K |
| 2026-06-09 | INR 1,066.90 | +0.95% | INR 1,069.90 | INR 1,094.90 | INR 1,050.00 | 50.84K |
| 2026-06-08 | INR 1,056.90 | -4.78% | INR 1,095.00 | INR 1,109.70 | INR 1,047.30 | 59.59K |
| 2026-06-05 | INR 1,109.90 | -3.79% | INR 1,149.80 | INR 1,159.00 | INR 1,100.00 | 60.81K |
| 2026-06-04 | INR 1,153.60 | +0.32% | INR 1,153.00 | INR 1,199.00 | INR 1,133.30 | 68.64K |
| 2026-06-03 | INR 1,149.90 | -5.21% | INR 1,224.00 | INR 1,224.00 | INR 1,137.00 | 64.15K |
| 2026-06-02 | INR 1,213.10 | +3.48% | INR 1,172.00 | INR 1,219.80 | INR 1,157.10 | 29.86K |
| 2026-06-01 | INR 1,172.30 | -3.79% | INR 1,224.60 | INR 1,252.00 | INR 1,134.90 | 125.21K |
| 2026-05-29 | INR 1,218.50 | -4.14% | INR 1,277.50 | INR 1,283.30 | INR 1,193.10 | 139.29K |
| 2026-05-28 | INR 1,271.10 | 0.00% | INR 1,271.10 | INR 1,271.10 | INR 1,271.10 | 0 |