Solnaberg Property AB SOLNA
OMXSTO · Sweden · Finance
SEK 119.00+1.00 (+0.85%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 118.00 | -0.84% | SEK 118.00 | SEK 119.00 | SEK 117.00 | 3.22K |
| 2026-09-29 | SEK 119.00 | 0.00% | SEK 119.00 | SEK 119.00 | SEK 117.00 | 828 |
| 2026-09-28 | SEK 119.00 | 0.00% | SEK 119.00 | SEK 119.50 | SEK 116.00 | 3.27K |
| 2026-09-25 | SEK 119.00 | +0.85% | SEK 119.00 | SEK 120.00 | SEK 118.00 | 2.97K |
| 2026-09-24 | SEK 118.00 | -1.26% | SEK 119.50 | SEK 119.50 | SEK 118.00 | 8.80K |
| 2026-09-23 | SEK 119.50 | +0.42% | SEK 119.00 | SEK 119.50 | SEK 118.00 | 18.30K |
| 2026-09-22 | SEK 119.00 | +0.85% | SEK 119.00 | SEK 119.00 | SEK 119.00 | 11 |
| 2026-09-21 | SEK 118.00 | 0.00% | SEK 118.00 | SEK 119.00 | SEK 117.50 | 7.27K |
| 2026-09-18 | SEK 118.00 | +0.43% | SEK 118.00 | SEK 118.00 | SEK 118.00 | 2.13K |
| 2026-09-17 | SEK 117.50 | 0.00% | SEK 118.00 | SEK 118.50 | SEK 117.50 | 431 |
| 2026-09-16 | SEK 117.50 | -0.84% | SEK 118.50 | SEK 118.50 | SEK 117.50 | 2.63K |
| 2026-09-15 | SEK 118.50 | +0.42% | SEK 117.50 | SEK 118.50 | SEK 117.00 | 30.53K |
| 2026-09-14 | SEK 118.00 | 0.00% | SEK 116.50 | SEK 118.50 | SEK 116.50 | 5.87K |
| 2026-09-11 | SEK 118.00 | -0.42% | SEK 118.00 | SEK 118.00 | SEK 118.00 | 4 |
| 2026-09-10 | SEK 118.50 | +1.28% | SEK 118.50 | SEK 118.50 | SEK 117.00 | 82 |
| 2026-09-09 | SEK 117.00 | -0.85% | SEK 118.00 | SEK 118.50 | SEK 117.00 | 13.26K |
| 2026-09-08 | SEK 118.00 | 0.00% | SEK 119.00 | SEK 119.00 | SEK 118.00 | 551 |
| 2026-09-07 | SEK 118.00 | +0.43% | SEK 117.00 | SEK 120.00 | SEK 117.00 | 4.17K |
| 2026-09-04 | SEK 117.50 | -0.42% | SEK 118.00 | SEK 118.00 | SEK 117.00 | 3.42K |
| 2026-09-03 | SEK 118.00 | -0.42% | SEK 118.50 | SEK 118.50 | SEK 118.00 | 73 |
| 2026-09-02 | SEK 118.50 | +0.85% | SEK 116.50 | SEK 118.50 | SEK 116.50 | 1.64K |
| 2026-09-01 | SEK 117.50 | +0.43% | SEK 117.00 | SEK 119.00 | SEK 117.00 | 6.52K |
| 2026-08-31 | SEK 117.00 | 0.00% | SEK 117.00 | SEK 117.50 | SEK 116.00 | 4.25K |
| 2026-08-28 | SEK 117.00 | -0.43% | SEK 118.00 | SEK 118.00 | SEK 117.00 | 1.23K |
| 2026-08-27 | SEK 117.50 | -0.84% | SEK 116.50 | SEK 118.50 | SEK 116.50 | 101 |
| 2026-08-26 | SEK 118.50 | +0.42% | SEK 117.00 | SEK 118.50 | SEK 116.50 | 1.75K |
| 2026-08-25 | SEK 118.00 | 0.00% | SEK 118.00 | SEK 119.00 | SEK 118.00 | 2.71K |
| 2026-08-24 | SEK 118.00 | +2.16% | SEK 116.00 | SEK 118.00 | SEK 116.00 | 242 |
| 2026-08-21 | SEK 115.50 | 0.00% | SEK 117.00 | SEK 117.00 | SEK 115.50 | 27 |
| 2026-08-20 | SEK 115.50 | -1.28% | SEK 116.00 | SEK 116.00 | SEK 115.00 | 16.36K |
| 2026-08-19 | SEK 117.00 | 0.00% | SEK 118.00 | SEK 118.00 | SEK 115.50 | 309 |
| 2026-08-18 | SEK 117.00 | -0.43% | SEK 117.50 | SEK 118.00 | SEK 115.50 | 363 |
| 2026-08-17 | SEK 117.50 | 0.00% | SEK 117.50 | SEK 117.50 | SEK 117.00 | 631 |
| 2026-08-14 | SEK 117.50 | +0.43% | SEK 116.00 | SEK 117.50 | SEK 116.00 | 220 |
| 2026-08-13 | SEK 117.00 | +1.30% | SEK 116.50 | SEK 117.00 | SEK 116.00 | 3.37K |
| 2026-08-12 | SEK 115.50 | -0.43% | SEK 115.50 | SEK 116.00 | SEK 115.00 | 1.37K |
| 2026-08-11 | SEK 116.00 | 0.00% | SEK 116.00 | SEK 116.00 | SEK 114.50 | 381 |
| 2026-08-10 | SEK 116.00 | 0.00% | SEK 115.00 | SEK 116.00 | SEK 115.00 | 1.82K |
| 2026-08-07 | SEK 116.00 | 0.00% | SEK 116.00 | SEK 117.00 | SEK 114.00 | 3.34K |
| 2026-08-06 | SEK 116.00 | 0.00% | SEK 115.00 | SEK 116.00 | SEK 115.00 | 1.07K |
| 2026-08-05 | SEK 116.00 | +0.87% | SEK 116.00 | SEK 116.00 | SEK 115.00 | 1.04K |
| 2026-08-04 | SEK 115.00 | 0.00% | SEK 115.00 | SEK 116.50 | SEK 115.00 | 232 |
| 2026-08-03 | SEK 115.00 | 0.00% | SEK 116.00 | SEK 116.00 | SEK 115.00 | 564 |
| 2026-07-31 | SEK 115.00 | 0.00% | SEK 115.50 | SEK 115.50 | SEK 115.00 | 280 |
| 2026-07-30 | SEK 115.00 | -0.43% | SEK 115.50 | SEK 115.50 | SEK 114.50 | 163 |
| 2026-07-29 | SEK 115.50 | +0.43% | SEK 114.00 | SEK 116.00 | SEK 114.00 | 159 |
| 2026-07-28 | SEK 115.00 | -0.86% | SEK 115.00 | SEK 116.50 | SEK 114.00 | 8.51K |
| 2026-07-27 | SEK 116.00 | +0.43% | SEK 115.50 | SEK 116.50 | SEK 115.50 | 58 |
| 2026-07-24 | SEK 115.50 | 0.00% | SEK 116.50 | SEK 116.50 | SEK 115.50 | 533 |
| 2026-07-23 | SEK 115.50 | +0.43% | SEK 116.50 | SEK 116.50 | SEK 115.50 | 35 |
| 2026-07-22 | SEK 115.00 | +0.44% | SEK 115.50 | SEK 116.50 | SEK 114.00 | 1.16K |
| 2026-07-21 | SEK 114.50 | -1.29% | SEK 114.50 | SEK 114.50 | SEK 114.50 | 18 |
| 2026-07-20 | SEK 116.00 | +0.87% | SEK 116.50 | SEK 116.50 | SEK 114.00 | 2.44K |
| 2026-07-17 | SEK 115.00 | -1.29% | SEK 116.50 | SEK 116.50 | SEK 115.00 | 113 |
| 2026-07-16 | SEK 116.50 | +0.43% | SEK 116.00 | SEK 116.50 | SEK 114.50 | 2.53K |
| 2026-07-15 | SEK 116.00 | -0.43% | SEK 116.50 | SEK 116.50 | SEK 114.50 | 1.44K |
| 2026-07-14 | SEK 116.50 | +0.43% | SEK 116.00 | SEK 116.50 | SEK 116.00 | 546 |
| 2026-07-13 | SEK 116.00 | +0.87% | SEK 115.50 | SEK 116.50 | SEK 115.00 | 62 |
| 2026-07-10 | SEK 115.00 | -0.86% | SEK 116.00 | SEK 116.50 | SEK 114.00 | 1.19K |
| 2026-07-09 | SEK 116.00 | +0.87% | SEK 115.00 | SEK 116.00 | SEK 114.00 | 5.55K |
| 2026-07-08 | SEK 115.00 | -2.54% | SEK 117.50 | SEK 118.00 | SEK 113.50 | 5.81K |
| 2026-07-07 | SEK 118.00 | 0.00% | SEK 119.00 | SEK 119.50 | SEK 116.00 | 4.64K |
| 2026-07-06 | SEK 118.00 | -2.48% | SEK 120.00 | SEK 120.00 | SEK 118.00 | 1.73K |
| 2026-07-03 | SEK 121.00 | +1.26% | SEK 120.00 | SEK 122.50 | SEK 117.00 | 28.60K |
| 2026-07-02 | SEK 119.50 | +3.02% | SEK 115.50 | SEK 124.00 | SEK 115.50 | 2.39K |
| 2026-07-01 | SEK 116.00 | 0.00% | SEK 116.00 | SEK 116.00 | SEK 115.00 | 309 |
| 2026-06-30 | SEK 116.00 | +0.43% | SEK 115.00 | SEK 116.00 | SEK 115.00 | 2.30K |
| 2026-06-29 | SEK 115.50 | +0.43% | SEK 115.00 | SEK 115.50 | SEK 114.50 | 219 |
| 2026-06-26 | SEK 115.00 | +0.88% | SEK 115.00 | SEK 115.50 | SEK 114.00 | 14.71K |
| 2026-06-25 | SEK 114.00 | 0.00% | SEK 114.50 | SEK 115.00 | SEK 114.00 | 507 |
| 2026-06-24 | SEK 114.00 | -0.44% | SEK 115.00 | SEK 115.00 | SEK 114.00 | 7.55K |
| 2026-06-23 | SEK 114.50 | -0.43% | SEK 115.00 | SEK 115.50 | SEK 114.50 | 1.32K |
| 2026-06-22 | SEK 115.00 | -0.43% | SEK 115.50 | SEK 115.50 | SEK 114.00 | 238 |
| 2026-06-18 | SEK 115.50 | 0.00% | SEK 114.50 | SEK 115.50 | SEK 114.50 | 284 |
| 2026-06-17 | SEK 115.50 | 0.00% | SEK 114.50 | SEK 115.50 | SEK 114.50 | 599 |
| 2026-06-16 | SEK 115.50 | +0.43% | SEK 114.50 | SEK 115.50 | SEK 114.00 | 1.48K |
| 2026-06-15 | SEK 115.00 | -0.43% | SEK 115.50 | SEK 115.50 | SEK 114.00 | 16.29K |
| 2026-06-12 | SEK 115.50 | +1.32% | SEK 114.50 | SEK 115.50 | SEK 114.00 | 1.22K |
| 2026-06-11 | SEK 114.00 | -0.44% | SEK 114.50 | SEK 115.00 | SEK 114.00 | 8.26K |
| 2026-06-10 | SEK 114.50 | -0.43% | SEK 115.50 | SEK 115.50 | SEK 114.00 | 956 |
| 2026-06-09 | SEK 115.00 | 0.00% | SEK 115.00 | SEK 115.50 | SEK 115.00 | 691 |
| 2026-06-08 | SEK 115.00 | 0.00% | SEK 115.00 | SEK 115.00 | SEK 114.00 | 1.54K |
| 2026-06-05 | SEK 115.00 | 0.00% | SEK 115.00 | SEK 115.50 | SEK 114.00 | 2.33K |
| 2026-06-04 | SEK 115.00 | 0.00% | SEK 115.00 | SEK 115.00 | SEK 114.00 | 1.68K |
| 2026-06-03 | SEK 115.00 | +0.44% | SEK 114.50 | SEK 115.50 | SEK 114.50 | 126 |
| 2026-06-02 | SEK 114.50 | 0.00% | SEK 114.50 | SEK 114.50 | SEK 114.00 | 19.60K |
| 2026-06-01 | SEK 114.50 | -1.29% | SEK 116.00 | SEK 116.00 | SEK 114.00 | 26.09K |
| 2026-05-29 | SEK 116.00 | +1.75% | SEK 114.50 | SEK 116.00 | SEK 114.00 | 14.99K |
| 2026-05-28 | SEK 114.00 | 0.00% | SEK 115.00 | SEK 115.00 | SEK 113.50 | 56.15K |
| 2026-05-27 | SEK 114.00 | -1.30% | SEK 115.50 | SEK 115.50 | SEK 114.00 | 35.18K |