Market closed· · USD · Data may be delayed
Avg. target $99.82 (+12.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $89.08 | +0.30% | $89.12 | $89.83 | $87.89 | 918.00K |
| Nov 12, 2026 | $88.81 | +0.21% | $89.07 | $89.61 | $87.50 | 1.01M |
| Nov 11, 2026 | $88.62 | -1.62% | $89.30 | $90.26 | $88.46 | 728.30K |
| Nov 10, 2026 | $90.08 | -0.39% | $89.64 | $90.57 | $87.90 | 1.25M |
| Nov 09, 2026 | $90.43 | +0.06% | $90.99 | $91.62 | $88.46 | 1.29M |
| Nov 06, 2026 | $90.38 | +3.67% | $86.45 | $93.10 | $85.04 | 3.17M |
| Nov 05, 2026 | $87.18 | -2.43% | $90.34 | $90.50 | $85.57 | 1.88M |
| Nov 04, 2026 | $89.35 | +5.42% | $87.49 | $90.61 | $87.48 | 2.17M |
| Nov 03, 2026 | $84.76 | +0.01% | $84.02 | $85.38 | $83.71 | 1.01M |
| Nov 02, 2026 | $84.75 | +4.21% | $82.46 | $84.76 | $81.66 | 1.24M |
| Oct 30, 2026 | $81.33 | -2.67% | $84.15 | $84.48 | $80.76 | 1.07M |
| Oct 29, 2026 | $83.56 | +2.09% | $82.27 | $83.68 | $82.25 | 1.09M |
| Oct 28, 2026 | $81.85 | -1.36% | $83.08 | $83.33 | $81.38 | 1.56M |
| Oct 27, 2026 | $82.98 | -3.30% | $85.36 | $85.81 | $82.85 | 1.32M |
| Oct 26, 2026 | $85.81 | +0.47% | $85.68 | $87.56 | $85.68 | 975.60K |
| Oct 23, 2026 | $85.41 | -2.33% | $86.92 | $87.27 | $84.81 | 1.66M |
| Oct 22, 2026 | $87.45 | +0.90% | $86.89 | $87.87 | $86.42 | 769.70K |
| Oct 21, 2026 | $86.67 | +0.32% | $85.74 | $86.88 | $85.35 | 812.80K |
| Oct 20, 2026 | $86.39 | +1.58% | $86.01 | $86.72 | $85.21 | 804.50K |
| Oct 19, 2026 | $85.05 | -0.89% | $85.31 | $86.25 | $85.04 | 851.00K |
| Oct 16, 2026 | $85.81 | -2.33% | $88.42 | $89.00 | $85.18 | 1.17M |
| Oct 15, 2026 | $87.86 | +0.69% | $88.81 | $89.45 | $87.25 | 1.15M |
| Oct 14, 2026 | $87.26 | +1.11% | $86.49 | $87.45 | $85.94 | 1.03M |
| Oct 13, 2026 | $86.30 | +1.16% | $86.01 | $86.49 | $83.29 | 985.00K |
| Oct 12, 2026 | $85.31 | -2.27% | $87.00 | $88.26 | $84.42 | 1.45M |
| Oct 09, 2026 | $87.29 | +1.02% | $86.66 | $88.23 | $86.66 | 1.06M |
| Oct 08, 2026 | $86.41 | +0.62% | $85.80 | $86.79 | $85.25 | 1.29M |
| Oct 07, 2026 | $85.88 | -1.33% | $85.62 | $87.25 | $85.30 | 981.10K |
| Oct 06, 2026 | $87.04 | -1.12% | $88.45 | $88.93 | $86.89 | 914.20K |
| Oct 05, 2026 | $88.03 | +0.20% | $87.52 | $88.39 | $86.74 | 1.04M |