Solstad Maritime ASA SOMA
OSL · Norway · Transportation
NOK 28.55-0.20 (-0.70%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 28.75 | -1.03% | NOK 29.40 | NOK 29.40 | NOK 28.60 | 127.78K |
| 2026-09-29 | NOK 29.05 | -0.51% | NOK 29.00 | NOK 29.35 | NOK 28.85 | 66.51K |
| 2026-09-28 | NOK 29.20 | 0.00% | NOK 29.20 | NOK 29.50 | NOK 28.95 | 157.56K |
| 2026-09-25 | NOK 29.20 | -0.34% | NOK 29.10 | NOK 29.40 | NOK 28.85 | 152.19K |
| 2026-09-24 | NOK 29.30 | +1.74% | NOK 29.25 | NOK 29.35 | NOK 28.70 | 214.37K |
| 2026-09-23 | NOK 28.80 | +0.17% | NOK 28.60 | NOK 28.95 | NOK 28.60 | 97.67K |
| 2026-09-22 | NOK 28.75 | -2.04% | NOK 29.30 | NOK 29.40 | NOK 28.25 | 122.81K |
| 2026-09-21 | NOK 29.35 | -0.34% | NOK 29.00 | NOK 29.65 | NOK 29.00 | 93.66K |
| 2026-09-18 | NOK 29.45 | +0.86% | NOK 29.20 | NOK 29.55 | NOK 28.80 | 221.24K |
| 2026-09-17 | NOK 29.20 | +1.74% | NOK 28.80 | NOK 29.20 | NOK 28.50 | 134.48K |
| 2026-09-16 | NOK 28.70 | +1.95% | NOK 28.70 | NOK 29.00 | NOK 28.15 | 184.42K |
| 2026-09-15 | NOK 28.15 | +1.99% | NOK 27.95 | NOK 28.20 | NOK 27.40 | 108.50K |
| 2026-09-14 | NOK 27.60 | -1.25% | NOK 28.00 | NOK 28.25 | NOK 27.40 | 131.63K |
| 2026-09-11 | NOK 27.95 | -0.89% | NOK 27.90 | NOK 28.35 | NOK 27.90 | 126.73K |
| 2026-09-10 | NOK 28.20 | -0.53% | NOK 28.35 | NOK 28.60 | NOK 28.10 | 71.46K |
| 2026-09-09 | NOK 28.35 | -2.74% | NOK 28.50 | NOK 28.90 | NOK 27.90 | 245.74K |
| 2026-09-08 | NOK 29.15 | +0.34% | NOK 29.00 | NOK 29.45 | NOK 29.00 | 47.65K |
| 2026-09-07 | NOK 29.05 | -1.02% | NOK 29.50 | NOK 29.65 | NOK 29.00 | 64.00K |
| 2026-09-04 | NOK 29.35 | +1.91% | NOK 29.00 | NOK 29.40 | NOK 28.80 | 123.54K |
| 2026-09-03 | NOK 28.80 | +0.52% | NOK 28.80 | NOK 29.15 | NOK 28.50 | 109.78K |
| 2026-09-02 | NOK 28.65 | -1.04% | NOK 28.85 | NOK 29.05 | NOK 28.50 | 103.30K |
| 2026-09-01 | NOK 28.95 | +0.35% | NOK 28.85 | NOK 29.00 | NOK 28.75 | 112.99K |
| 2026-08-31 | NOK 28.85 | +1.41% | NOK 28.90 | NOK 28.95 | NOK 28.60 | 148.55K |
| 2026-08-28 | NOK 28.45 | +0.71% | NOK 28.35 | NOK 28.70 | NOK 28.35 | 67.02K |
| 2026-08-27 | NOK 28.25 | 0.00% | NOK 28.40 | NOK 28.80 | NOK 28.25 | 64.02K |
| 2026-08-26 | NOK 28.25 | +0.53% | NOK 28.15 | NOK 28.85 | NOK 28.15 | 61.55K |
| 2026-08-25 | NOK 28.10 | -0.88% | NOK 28.30 | NOK 28.50 | NOK 28.00 | 83.58K |
| 2026-08-24 | NOK 28.35 | -1.56% | NOK 29.45 | NOK 29.45 | NOK 28.15 | 102.29K |
| 2026-08-21 | NOK 28.80 | 0.00% | NOK 28.85 | NOK 29.00 | NOK 28.55 | 85.28K |
| 2026-08-20 | NOK 28.80 | -0.86% | NOK 28.80 | NOK 29.25 | NOK 28.65 | 79.63K |
| 2026-08-19 | NOK 29.05 | -1.02% | NOK 28.70 | NOK 29.40 | NOK 28.70 | 133.40K |
| 2026-08-18 | NOK 29.35 | -0.34% | NOK 29.50 | NOK 29.70 | NOK 29.05 | 145.83K |
| 2026-08-17 | NOK 29.45 | +0.51% | NOK 29.50 | NOK 29.60 | NOK 29.15 | 101.20K |
| 2026-08-14 | NOK 29.30 | +0.69% | NOK 28.90 | NOK 29.60 | NOK 28.90 | 122.47K |
| 2026-08-13 | NOK 29.10 | +1.04% | NOK 28.80 | NOK 29.65 | NOK 28.60 | 186.82K |
| 2026-08-12 | NOK 28.80 | 0.00% | NOK 28.95 | NOK 29.25 | NOK 28.55 | 98.01K |
| 2026-08-11 | NOK 28.80 | +1.77% | NOK 28.65 | NOK 29.30 | NOK 28.30 | 376.32K |
| 2026-08-10 | NOK 28.30 | +1.25% | NOK 28.50 | NOK 28.50 | NOK 27.90 | 123.07K |
| 2026-08-07 | NOK 27.95 | +1.27% | NOK 27.60 | NOK 27.95 | NOK 27.55 | 53.67K |
| 2026-08-06 | NOK 27.60 | +0.36% | NOK 26.85 | NOK 27.65 | NOK 26.85 | 89.22K |
| 2026-08-05 | NOK 27.50 | -1.26% | NOK 27.85 | NOK 28.05 | NOK 27.50 | 72.10K |
| 2026-08-04 | NOK 27.85 | 0.00% | NOK 28.00 | NOK 28.35 | NOK 27.70 | 57.71K |
| 2026-08-03 | NOK 27.85 | -1.24% | NOK 28.20 | NOK 28.35 | NOK 27.60 | 134.10K |
| 2026-07-31 | NOK 28.20 | -0.70% | NOK 28.60 | NOK 28.85 | NOK 28.20 | 88.80K |
| 2026-07-30 | NOK 28.40 | +0.71% | NOK 28.30 | NOK 28.55 | NOK 28.25 | 118.41K |
| 2026-07-29 | NOK 28.20 | +0.18% | NOK 28.00 | NOK 28.30 | NOK 27.95 | 79.77K |
| 2026-07-28 | NOK 28.15 | -0.18% | NOK 28.25 | NOK 28.35 | NOK 27.95 | 106.09K |
| 2026-07-27 | NOK 28.20 | -0.18% | NOK 28.00 | NOK 28.50 | NOK 27.60 | 200.31K |
| 2026-07-24 | NOK 28.25 | +0.18% | NOK 28.50 | NOK 28.50 | NOK 27.65 | 169.21K |
| 2026-07-23 | NOK 28.20 | +3.49% | NOK 27.95 | NOK 28.20 | NOK 27.35 | 382.15K |
| 2026-07-22 | NOK 27.25 | +0.55% | NOK 27.30 | NOK 27.55 | NOK 27.05 | 104.02K |
| 2026-07-21 | NOK 27.10 | +2.85% | NOK 26.40 | NOK 27.20 | NOK 26.40 | 166.95K |
| 2026-07-20 | NOK 26.35 | +0.38% | NOK 26.50 | NOK 27.00 | NOK 26.20 | 147.53K |
| 2026-07-17 | NOK 26.25 | -8.85% | NOK 27.45 | NOK 27.45 | NOK 26.00 | 321.40K |
| 2026-07-16 | NOK 28.80 | +0.17% | NOK 28.55 | NOK 28.95 | NOK 28.10 | 131.85K |
| 2026-07-15 | NOK 28.75 | +3.42% | NOK 28.25 | NOK 28.85 | NOK 27.90 | 412.95K |
| 2026-07-14 | NOK 27.80 | +0.36% | NOK 27.80 | NOK 27.80 | NOK 27.25 | 145.84K |
| 2026-07-13 | NOK 27.70 | +2.59% | NOK 27.50 | NOK 28.00 | NOK 26.70 | 351.20K |
| 2026-07-10 | NOK 27.00 | -0.37% | NOK 27.75 | NOK 27.75 | NOK 26.65 | 117.71K |
| 2026-07-09 | NOK 27.10 | -2.52% | NOK 27.80 | NOK 27.80 | NOK 26.90 | 150.88K |
| 2026-07-08 | NOK 27.80 | +0.36% | NOK 27.90 | NOK 28.00 | NOK 27.35 | 139.82K |
| 2026-07-07 | NOK 27.70 | +7.78% | NOK 26.50 | NOK 28.25 | NOK 26.50 | 299.25K |
| 2026-07-06 | NOK 25.70 | +0.39% | NOK 25.50 | NOK 26.00 | NOK 25.25 | 118.57K |
| 2026-07-03 | NOK 25.60 | +0.79% | NOK 27.50 | NOK 27.50 | NOK 25.15 | 383.02K |
| 2026-07-02 | NOK 25.40 | +3.89% | NOK 24.00 | NOK 25.50 | NOK 24.00 | 125.55K |
| 2026-07-01 | NOK 24.45 | -0.20% | NOK 24.40 | NOK 24.50 | NOK 24.05 | 142.22K |
| 2026-06-30 | NOK 24.50 | 0.00% | NOK 26.45 | NOK 26.95 | NOK 24.15 | 141.93K |
| 2026-06-29 | NOK 24.50 | -1.21% | NOK 24.80 | NOK 24.90 | NOK 24.25 | 201.18K |
| 2026-06-26 | NOK 24.80 | +0.81% | NOK 24.00 | NOK 24.80 | NOK 24.00 | 145.09K |
| 2026-06-25 | NOK 24.60 | -1.60% | NOK 24.80 | NOK 24.80 | NOK 24.15 | 153.72K |
| 2026-06-24 | NOK 25.00 | -3.29% | NOK 25.90 | NOK 25.90 | NOK 24.85 | 172.17K |
| 2026-06-23 | NOK 25.85 | +1.17% | NOK 25.50 | NOK 25.85 | NOK 25.35 | 74.92K |
| 2026-06-22 | NOK 25.55 | -0.58% | NOK 25.60 | NOK 25.95 | NOK 25.45 | 120.82K |
| 2026-06-19 | NOK 25.70 | +2.19% | NOK 25.30 | NOK 26.00 | NOK 25.30 | 293.70K |
| 2026-06-18 | NOK 25.15 | -3.27% | NOK 26.75 | NOK 26.75 | NOK 25.00 | 129.72K |
| 2026-06-17 | NOK 26.00 | -0.95% | NOK 26.00 | NOK 26.15 | NOK 25.80 | 146.99K |
| 2026-06-16 | NOK 26.25 | -1.69% | NOK 27.50 | NOK 27.50 | NOK 26.15 | 130.85K |
| 2026-06-15 | NOK 26.70 | -0.37% | NOK 26.60 | NOK 27.00 | NOK 26.30 | 89.12K |
| 2026-06-12 | NOK 26.80 | +0.19% | NOK 26.60 | NOK 26.80 | NOK 26.05 | 299.17K |
| 2026-06-11 | NOK 26.75 | +0.19% | NOK 26.30 | NOK 26.90 | NOK 26.30 | 117.94K |
| 2026-06-10 | NOK 26.70 | -0.93% | NOK 26.60 | NOK 26.90 | NOK 26.50 | 87.72K |
| 2026-06-09 | NOK 26.95 | -0.19% | NOK 27.00 | NOK 27.30 | NOK 26.70 | 113.62K |
| 2026-06-08 | NOK 27.00 | -1.46% | NOK 27.50 | NOK 27.50 | NOK 26.75 | 175.89K |
| 2026-06-05 | NOK 27.40 | +1.11% | NOK 27.00 | NOK 27.45 | NOK 27.00 | 280.05K |
| 2026-06-04 | NOK 27.10 | 0.00% | NOK 26.60 | NOK 27.45 | NOK 26.60 | 79.47K |
| 2026-06-03 | NOK 27.10 | -0.55% | NOK 27.25 | NOK 27.25 | NOK 26.85 | 140.13K |
| 2026-06-02 | NOK 27.25 | -0.18% | NOK 27.30 | NOK 27.30 | NOK 26.80 | 110.54K |
| 2026-06-01 | NOK 27.30 | -0.18% | NOK 27.70 | NOK 28.00 | NOK 26.95 | 178.88K |
| 2026-05-29 | NOK 27.35 | +3.21% | NOK 26.70 | NOK 27.75 | NOK 26.70 | 283.59K |
| 2026-05-28 | NOK 26.50 | +0.95% | NOK 26.45 | NOK 26.90 | NOK 26.30 | 134.08K |