Soma Gold Corp. SOMA
TSXV · Canada · Non-Energy Minerals
CAD 0.6900-0.01 (-1.43%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.69 | -1.43% | CAD 0.70 | CAD 0.71 | CAD 0.69 | 17.30K |
| 2026-09-30 | CAD 0.70 | -1.41% | CAD 0.70 | CAD 0.71 | CAD 0.69 | 27.70K |
| 2026-09-29 | CAD 0.71 | -1.39% | CAD 0.70 | CAD 0.71 | CAD 0.70 | 11.60K |
| 2026-09-28 | CAD 0.72 | -5.26% | CAD 0.71 | CAD 0.75 | CAD 0.71 | 157.60K |
| 2026-09-25 | CAD 0.76 | +2.70% | CAD 0.73 | CAD 0.78 | CAD 0.73 | 51.00K |
| 2026-09-24 | CAD 0.74 | -2.63% | CAD 0.73 | CAD 0.74 | CAD 0.69 | 200.40K |
| 2026-09-23 | CAD 0.76 | -2.56% | CAD 0.78 | CAD 0.78 | CAD 0.73 | 97.50K |
| 2026-09-22 | CAD 0.78 | +11.43% | CAD 0.72 | CAD 0.78 | CAD 0.72 | 346.30K |
| 2026-09-21 | CAD 0.70 | +2.94% | CAD 0.70 | CAD 0.72 | CAD 0.70 | 79.70K |
| 2026-09-18 | CAD 0.68 | 0.00% | CAD 0.69 | CAD 0.71 | CAD 0.68 | 22.90K |
| 2026-09-17 | CAD 0.68 | 0.00% | CAD 0.67 | CAD 0.72 | CAD 0.67 | 86.50K |
| 2026-09-16 | CAD 0.68 | -2.86% | CAD 0.70 | CAD 0.71 | CAD 0.67 | 65.90K |
| 2026-09-15 | CAD 0.70 | +6.06% | CAD 0.68 | CAD 0.70 | CAD 0.65 | 191.50K |
| 2026-09-14 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.67 | CAD 0.65 | 269.20K |
| 2026-09-11 | CAD 0.66 | -2.94% | CAD 0.68 | CAD 0.70 | CAD 0.66 | 146.20K |
| 2026-09-10 | CAD 0.68 | -4.23% | CAD 0.70 | CAD 0.70 | CAD 0.67 | 204.00K |
| 2026-09-09 | CAD 0.71 | +2.90% | CAD 0.70 | CAD 0.71 | CAD 0.69 | 20.20K |
| 2026-09-08 | CAD 0.69 | -2.82% | CAD 0.71 | CAD 0.73 | CAD 0.69 | 93.90K |
| 2026-09-04 | CAD 0.71 | -2.74% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 79.40K |
| 2026-09-03 | CAD 0.73 | -3.95% | CAD 0.76 | CAD 0.77 | CAD 0.72 | 625.20K |
| 2026-09-02 | CAD 0.76 | +1.33% | CAD 0.76 | CAD 0.78 | CAD 0.74 | 129.20K |
| 2026-09-01 | CAD 0.75 | -1.32% | CAD 0.74 | CAD 0.77 | CAD 0.72 | 302.40K |
| 2026-08-31 | CAD 0.76 | -3.80% | CAD 0.76 | CAD 0.77 | CAD 0.74 | 105.10K |
| 2026-08-28 | CAD 0.79 | -2.47% | CAD 0.81 | CAD 0.82 | CAD 0.75 | 55.70K |
| 2026-08-27 | CAD 0.81 | -1.22% | CAD 0.81 | CAD 0.85 | CAD 0.80 | 66.90K |
| 2026-08-26 | CAD 0.82 | -4.65% | CAD 0.86 | CAD 0.86 | CAD 0.80 | 226.40K |
| 2026-08-25 | CAD 0.86 | +3.61% | CAD 0.84 | CAD 0.88 | CAD 0.81 | 359.00K |
| 2026-08-24 | CAD 0.83 | +4.40% | CAD 0.82 | CAD 0.87 | CAD 0.81 | 230.70K |
| 2026-08-21 | CAD 0.80 | +6.00% | CAD 0.76 | CAD 0.80 | CAD 0.74 | 237.30K |
| 2026-08-20 | CAD 0.75 | -2.60% | CAD 0.76 | CAD 0.78 | CAD 0.75 | 244.40K |
| 2026-08-19 | CAD 0.77 | +5.48% | CAD 0.74 | CAD 0.77 | CAD 0.74 | 169.00K |
| 2026-08-18 | CAD 0.73 | -3.95% | CAD 0.72 | CAD 0.75 | CAD 0.72 | 46.20K |
| 2026-08-17 | CAD 0.76 | +2.70% | CAD 0.73 | CAD 0.76 | CAD 0.73 | 136.80K |
| 2026-08-14 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.76 | CAD 0.73 | 155.30K |
| 2026-08-13 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.76 | CAD 0.72 | 196.30K |
| 2026-08-12 | CAD 0.75 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.72 | 126.20K |
| 2026-08-11 | CAD 0.75 | -1.32% | CAD 0.77 | CAD 0.77 | CAD 0.72 | 162.20K |
| 2026-08-10 | CAD 0.76 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 78.70K |
| 2026-08-07 | CAD 0.76 | +8.57% | CAD 0.76 | CAD 0.78 | CAD 0.75 | 193.60K |
| 2026-08-06 | CAD 0.70 | -7.89% | CAD 0.76 | CAD 0.76 | CAD 0.70 | 173.60K |
| 2026-08-05 | CAD 0.76 | +15.15% | CAD 0.70 | CAD 0.76 | CAD 0.66 | 292.00K |
| 2026-08-04 | CAD 0.66 | -5.71% | CAD 0.68 | CAD 0.71 | CAD 0.66 | 87.10K |
| 2026-07-31 | CAD 0.70 | +4.48% | CAD 0.66 | CAD 0.70 | CAD 0.65 | 118.70K |
| 2026-07-30 | CAD 0.67 | +6.35% | CAD 0.68 | CAD 0.70 | CAD 0.65 | 275.70K |
| 2026-07-29 | CAD 0.63 | -1.56% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 205.90K |
| 2026-07-28 | CAD 0.64 | -8.57% | CAD 0.71 | CAD 0.71 | CAD 0.64 | 296.80K |
| 2026-07-27 | CAD 0.70 | -2.78% | CAD 0.73 | CAD 0.73 | CAD 0.69 | 31.30K |
| 2026-07-24 | CAD 0.72 | +5.88% | CAD 0.72 | CAD 0.72 | CAD 0.69 | 43.40K |
| 2026-07-23 | CAD 0.68 | -4.23% | CAD 0.72 | CAD 0.72 | CAD 0.67 | 98.90K |
| 2026-07-22 | CAD 0.71 | -1.39% | CAD 0.74 | CAD 0.77 | CAD 0.71 | 178.00K |
| 2026-07-21 | CAD 0.72 | +9.09% | CAD 0.67 | CAD 0.72 | CAD 0.67 | 63.00K |
| 2026-07-20 | CAD 0.66 | -5.71% | CAD 0.68 | CAD 0.70 | CAD 0.66 | 76.20K |
| 2026-07-17 | CAD 0.70 | +7.69% | CAD 0.65 | CAD 0.70 | CAD 0.65 | 34.50K |
| 2026-07-16 | CAD 0.65 | -5.80% | CAD 0.68 | CAD 0.68 | CAD 0.65 | 100.50K |
| 2026-07-15 | CAD 0.69 | +1.47% | CAD 0.70 | CAD 0.71 | CAD 0.67 | 27.50K |
| 2026-07-14 | CAD 0.68 | +7.94% | CAD 0.66 | CAD 0.71 | CAD 0.65 | 141.40K |
| 2026-07-13 | CAD 0.63 | -4.55% | CAD 0.67 | CAD 0.67 | CAD 0.62 | 217.90K |
| 2026-07-10 | CAD 0.66 | -1.49% | CAD 0.67 | CAD 0.68 | CAD 0.65 | 67.80K |
| 2026-07-09 | CAD 0.67 | 0.00% | CAD 0.68 | CAD 0.69 | CAD 0.66 | 247.80K |
| 2026-07-08 | CAD 0.67 | -2.90% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 72.50K |
| 2026-07-07 | CAD 0.69 | -4.17% | CAD 0.72 | CAD 0.72 | CAD 0.67 | 99.40K |
| 2026-07-06 | CAD 0.72 | -1.37% | CAD 0.75 | CAD 0.75 | CAD 0.70 | 87.10K |
| 2026-07-03 | CAD 0.73 | +2.82% | CAD 0.73 | CAD 0.75 | CAD 0.71 | 99.80K |
| 2026-07-02 | CAD 0.71 | +2.90% | CAD 0.72 | CAD 0.76 | CAD 0.71 | 160.70K |
| 2026-06-30 | CAD 0.69 | -2.82% | CAD 0.71 | CAD 0.73 | CAD 0.69 | 39.00K |
| 2026-06-29 | CAD 0.71 | 0.00% | CAD 0.70 | CAD 0.71 | CAD 0.67 | 44.10K |
| 2026-06-26 | CAD 0.71 | +2.90% | CAD 0.72 | CAD 0.75 | CAD 0.70 | 87.60K |
| 2026-06-25 | CAD 0.69 | 0.00% | CAD 0.68 | CAD 0.72 | CAD 0.68 | 116.10K |
| 2026-06-24 | CAD 0.69 | -2.82% | CAD 0.72 | CAD 0.72 | CAD 0.68 | 305.90K |
| 2026-06-23 | CAD 0.71 | -5.33% | CAD 0.74 | CAD 0.75 | CAD 0.71 | 56.00K |
| 2026-06-22 | CAD 0.75 | +1.35% | CAD 0.75 | CAD 0.78 | CAD 0.73 | 98.40K |
| 2026-06-19 | CAD 0.74 | -2.63% | CAD 0.77 | CAD 0.77 | CAD 0.74 | 114.10K |
| 2026-06-18 | CAD 0.76 | -1.30% | CAD 0.80 | CAD 0.81 | CAD 0.75 | 205.70K |
| 2026-06-17 | CAD 0.77 | -2.53% | CAD 0.78 | CAD 0.82 | CAD 0.77 | 202.60K |
| 2026-06-16 | CAD 0.79 | +1.28% | CAD 0.77 | CAD 0.83 | CAD 0.77 | 352.40K |
| 2026-06-15 | CAD 0.78 | +1.30% | CAD 0.80 | CAD 0.82 | CAD 0.78 | 235.50K |
| 2026-06-12 | CAD 0.77 | +1.32% | CAD 0.75 | CAD 0.78 | CAD 0.75 | 83.80K |
| 2026-06-11 | CAD 0.76 | +4.11% | CAD 0.70 | CAD 0.79 | CAD 0.70 | 265.70K |
| 2026-06-10 | CAD 0.73 | 0.00% | CAD 0.71 | CAD 0.74 | CAD 0.71 | 132.30K |
| 2026-06-09 | CAD 0.73 | -12.05% | CAD 0.74 | CAD 0.76 | CAD 0.71 | 1.26M |
| 2026-06-08 | CAD 0.83 | -5.68% | CAD 0.91 | CAD 0.91 | CAD 0.83 | 152.10K |
| 2026-06-05 | CAD 0.88 | -15.38% | CAD 1.02 | CAD 1.02 | CAD 0.87 | 239.50K |
| 2026-06-04 | CAD 1.04 | +10.64% | CAD 0.99 | CAD 1.04 | CAD 0.99 | 146.90K |
| 2026-06-03 | CAD 0.94 | -5.05% | CAD 1.00 | CAD 1.01 | CAD 0.93 | 97.00K |
| 2026-06-02 | CAD 0.99 | +5.32% | CAD 0.91 | CAD 1.02 | CAD 0.91 | 167.70K |
| 2026-06-01 | CAD 0.94 | -1.05% | CAD 0.93 | CAD 0.98 | CAD 0.90 | 87.30K |
| 2026-05-29 | CAD 0.95 | +4.40% | CAD 0.89 | CAD 0.95 | CAD 0.84 | 201.50K |
| 2026-05-28 | CAD 0.91 | +2.25% | CAD 0.89 | CAD 0.94 | CAD 0.87 | 235.30K |
| 2026-05-27 | CAD 0.89 | -6.32% | CAD 0.96 | CAD 0.96 | CAD 0.89 | 88.60K |
| 2026-05-26 | CAD 0.95 | +1.06% | CAD 0.96 | CAD 0.96 | CAD 0.92 | 48.90K |