Somi Conveyor Beltings Limited SOMICONVEY
NSE · India · Producer Manufacturing
INR 84.25-5.06 (-5.67%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 83.73 | -6.25% | INR 90.99 | INR 90.99 | INR 82.00 | 13.87K |
| 2026-09-30 | INR 89.31 | +0.78% | INR 88.10 | INR 89.98 | INR 87.50 | 5.52K |
| 2026-09-29 | INR 88.62 | -0.63% | INR 91.68 | INR 91.68 | INR 88.26 | 5.80K |
| 2026-09-28 | INR 89.18 | -0.46% | INR 89.20 | INR 91.79 | INR 89.00 | 7.06K |
| 2026-09-25 | INR 89.59 | -0.01% | INR 89.71 | INR 91.80 | INR 89.21 | 5.06K |
| 2026-09-24 | INR 89.60 | -2.09% | INR 91.02 | INR 91.98 | INR 89.00 | 19.82K |
| 2026-09-23 | INR 91.51 | -1.24% | INR 92.01 | INR 93.12 | INR 91.00 | 11.64K |
| 2026-09-22 | INR 92.66 | +0.22% | INR 93.00 | INR 93.98 | INR 90.98 | 1.92K |
| 2026-09-21 | INR 92.46 | -1.90% | INR 94.38 | INR 95.00 | INR 91.21 | 8.79K |
| 2026-09-18 | INR 94.25 | -0.37% | INR 97.59 | INR 97.59 | INR 94.00 | 11.53K |
| 2026-09-17 | INR 94.60 | +0.52% | INR 98.00 | INR 98.00 | INR 93.70 | 94.92K |
| 2026-09-16 | INR 94.11 | +3.41% | INR 90.69 | INR 97.50 | INR 89.01 | 28.53K |
| 2026-09-15 | INR 91.01 | -2.07% | INR 92.90 | INR 94.45 | INR 90.61 | 11.11K |
| 2026-09-11 | INR 92.93 | +0.18% | INR 97.60 | INR 97.60 | INR 92.12 | 10.31K |
| 2026-09-10 | INR 92.76 | +2.08% | INR 90.11 | INR 102.59 | INR 90.06 | 99.32K |
| 2026-09-09 | INR 90.87 | -0.84% | INR 90.55 | INR 91.99 | INR 90.50 | 7.43K |
| 2026-09-08 | INR 91.64 | -0.79% | INR 94.00 | INR 94.00 | INR 91.06 | 7.51K |
| 2026-09-07 | INR 92.37 | +1.14% | INR 91.05 | INR 93.93 | INR 91.05 | 5.86K |
| 2026-09-04 | INR 91.33 | -0.95% | INR 95.00 | INR 95.00 | INR 90.56 | 8.74K |
| 2026-09-03 | INR 92.21 | +1.95% | INR 95.99 | INR 95.99 | INR 90.65 | 11.64K |
| 2026-09-02 | INR 90.45 | -0.19% | INR 90.62 | INR 91.40 | INR 89.55 | 8.35K |
| 2026-09-01 | INR 90.62 | -0.71% | INR 92.40 | INR 92.80 | INR 90.21 | 10.38K |
| 2026-08-31 | INR 91.27 | -0.34% | INR 90.05 | INR 98.40 | INR 90.05 | 8.81K |
| 2026-08-28 | INR 91.58 | +0.33% | INR 90.63 | INR 94.49 | INR 90.10 | 11.71K |
| 2026-08-27 | INR 91.28 | -0.62% | INR 91.50 | INR 93.70 | INR 90.05 | 44.15K |
| 2026-08-26 | INR 91.85 | -2.35% | INR 95.50 | INR 97.74 | INR 91.53 | 63.10K |
| 2026-08-25 | INR 94.06 | -3.39% | INR 98.62 | INR 99.20 | INR 93.20 | 27.53K |
| 2026-08-24 | INR 97.36 | -3.77% | INR 100.15 | INR 103.99 | INR 95.20 | 46.90K |
| 2026-08-21 | INR 101.17 | +1.10% | INR 102.26 | INR 106.00 | INR 98.51 | 148.90K |
| 2026-08-20 | INR 100.07 | +15.54% | INR 96.00 | INR 103.93 | INR 95.00 | 687.12K |
| 2026-08-19 | INR 86.61 | +1.56% | INR 88.00 | INR 88.37 | INR 82.65 | 11.68K |
| 2026-08-18 | INR 85.28 | +2.64% | INR 83.09 | INR 87.00 | INR 80.16 | 29.20K |
| 2026-08-17 | INR 83.09 | -3.96% | INR 86.54 | INR 86.54 | INR 80.51 | 18.85K |
| 2026-08-14 | INR 86.52 | -1.29% | INR 89.84 | INR 89.84 | INR 85.50 | 7.40K |
| 2026-08-13 | INR 87.65 | +0.07% | INR 87.93 | INR 88.00 | INR 85.52 | 15.71K |
| 2026-08-12 | INR 87.59 | -8.17% | INR 94.99 | INR 94.99 | INR 86.19 | 65.76K |
| 2026-08-11 | INR 95.38 | +1.55% | INR 98.40 | INR 98.40 | INR 93.20 | 17.56K |
| 2026-08-10 | INR 93.92 | +2.26% | INR 94.00 | INR 97.00 | INR 90.90 | 19.54K |
| 2026-08-07 | INR 91.84 | +0.46% | INR 92.21 | INR 94.30 | INR 90.50 | 10.09K |
| 2026-08-06 | INR 91.42 | -2.62% | INR 97.99 | INR 97.99 | INR 90.42 | 36.80K |
| 2026-08-05 | INR 93.88 | -0.93% | INR 92.30 | INR 96.48 | INR 92.30 | 13.67K |
| 2026-08-04 | INR 94.76 | +1.40% | INR 95.93 | INR 95.93 | INR 93.81 | 4.07K |
| 2026-08-03 | INR 93.45 | +0.41% | INR 94.30 | INR 97.63 | INR 92.80 | 11.24K |
| 2026-07-31 | INR 93.07 | -2.04% | INR 96.00 | INR 96.00 | INR 91.40 | 10.37K |
| 2026-07-30 | INR 95.01 | -0.97% | INR 96.06 | INR 97.22 | INR 94.36 | 11.07K |
| 2026-07-29 | INR 95.94 | -1.05% | INR 98.00 | INR 98.01 | INR 95.52 | 2.80K |
| 2026-07-28 | INR 96.96 | -0.27% | INR 96.10 | INR 98.58 | INR 96.10 | 4.65K |
| 2026-07-27 | INR 97.22 | -0.09% | INR 96.60 | INR 98.04 | INR 96.60 | 2.30K |
| 2026-07-24 | INR 97.31 | -1.14% | INR 96.30 | INR 98.99 | INR 95.23 | 8.77K |
| 2026-07-23 | INR 98.43 | -0.36% | INR 99.25 | INR 100.85 | INR 97.41 | 27.59K |
| 2026-07-22 | INR 98.79 | -0.11% | INR 98.60 | INR 100.98 | INR 98.02 | 18.64K |
| 2026-07-21 | INR 98.90 | -1.06% | INR 99.70 | INR 101.88 | INR 98.03 | 25.48K |
| 2026-07-20 | INR 99.96 | +0.35% | INR 101.00 | INR 101.00 | INR 97.57 | 57.17K |
| 2026-07-17 | INR 99.61 | +0.87% | INR 98.75 | INR 101.64 | INR 98.05 | 40.88K |
| 2026-07-16 | INR 98.75 | +0.16% | INR 101.70 | INR 101.70 | INR 97.67 | 24.32K |
| 2026-07-15 | INR 98.59 | +2.25% | INR 97.96 | INR 99.00 | INR 97.25 | 11.50K |
| 2026-07-14 | INR 96.42 | -1.66% | INR 99.00 | INR 99.00 | INR 96.03 | 23.30K |
| 2026-07-13 | INR 98.05 | -0.68% | INR 100.00 | INR 100.94 | INR 97.00 | 46.17K |
| 2026-07-10 | INR 98.72 | -0.92% | INR 100.49 | INR 102.40 | INR 95.57 | 35.54K |
| 2026-07-09 | INR 99.64 | +1.39% | INR 100.90 | INR 102.60 | INR 94.05 | 47.57K |
| 2026-07-08 | INR 98.27 | -4.90% | INR 103.40 | INR 103.40 | INR 98.00 | 16.37K |
| 2026-07-07 | INR 103.33 | +0.32% | INR 103.05 | INR 104.70 | INR 100.75 | 18.82K |
| 2026-07-06 | INR 103.00 | -0.80% | INR 104.34 | INR 108.99 | INR 101.50 | 24.64K |
| 2026-07-03 | INR 103.83 | +1.46% | INR 103.00 | INR 104.80 | INR 101.95 | 13.82K |
| 2026-07-02 | INR 102.34 | -1.83% | INR 104.25 | INR 105.81 | INR 101.11 | 41.59K |
| 2026-07-01 | INR 104.25 | -0.89% | INR 106.80 | INR 107.89 | INR 103.11 | 22.76K |
| 2026-06-30 | INR 105.19 | -1.55% | INR 108.55 | INR 108.55 | INR 104.26 | 26.36K |
| 2026-06-29 | INR 106.85 | -7.35% | INR 119.00 | INR 120.00 | INR 105.54 | 289.29K |
| 2026-06-26 | INR 115.33 | 0.00% | INR 115.33 | INR 115.33 | INR 115.33 | 0 |
| 2026-06-25 | INR 115.33 | +17.91% | INR 99.98 | INR 117.37 | INR 97.18 | 795.32K |
| 2026-06-24 | INR 97.81 | +1.25% | INR 99.90 | INR 99.90 | INR 96.20 | 5.85K |
| 2026-06-23 | INR 96.60 | -2.12% | INR 99.00 | INR 99.60 | INR 95.55 | 7.46K |
| 2026-06-22 | INR 98.69 | -0.38% | INR 100.00 | INR 100.80 | INR 98.55 | 2.45K |
| 2026-06-19 | INR 99.07 | +0.41% | INR 99.00 | INR 100.51 | INR 98.20 | 2.77K |
| 2026-06-18 | INR 98.67 | -1.31% | INR 100.99 | INR 100.99 | INR 98.20 | 8.99K |
| 2026-06-17 | INR 99.98 | -0.20% | INR 100.96 | INR 101.00 | INR 99.01 | 4.73K |
| 2026-06-16 | INR 100.18 | +0.71% | INR 100.95 | INR 101.98 | INR 99.15 | 11.62K |
| 2026-06-15 | INR 99.47 | +1.23% | INR 100.00 | INR 101.01 | INR 99.00 | 6.35K |
| 2026-06-12 | INR 98.26 | +1.37% | INR 97.04 | INR 99.85 | INR 97.04 | 1.12K |
| 2026-06-11 | INR 96.93 | +0.71% | INR 96.00 | INR 97.00 | INR 95.00 | 4.06K |
| 2026-06-10 | INR 96.25 | -0.98% | INR 98.00 | INR 98.00 | INR 95.61 | 2.88K |
| 2026-06-09 | INR 97.20 | -0.31% | INR 97.10 | INR 100.00 | INR 95.40 | 3.94K |
| 2026-06-08 | INR 97.50 | -2.41% | INR 99.07 | INR 99.08 | INR 97.00 | 8.86K |
| 2026-06-05 | INR 99.91 | -0.33% | INR 100.00 | INR 101.95 | INR 98.55 | 3.73K |
| 2026-06-04 | INR 100.24 | -0.13% | INR 101.29 | INR 103.50 | INR 99.00 | 10.27K |
| 2026-06-03 | INR 100.37 | +0.79% | INR 100.00 | INR 102.50 | INR 98.00 | 8.40K |
| 2026-06-02 | INR 99.58 | -0.44% | INR 101.90 | INR 101.90 | INR 99.00 | 4.32K |
| 2026-06-01 | INR 100.02 | -1.44% | INR 101.30 | INR 103.06 | INR 99.40 | 6.70K |
| 2026-05-29 | INR 101.48 | -0.75% | INR 102.50 | INR 103.98 | INR 100.40 | 6.65K |
| 2026-05-28 | INR 102.25 | 0.00% | INR 102.25 | INR 102.25 | INR 102.25 | 0 |