PT Sona Topas Tourism Industry Tbk SONA

IDX · Indonesia · Retail Trade

IDR 3,980.00-250.00 (-5.91%)

Market open· Oct 2, 2026, 2:57 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 4,010.00	-5.20%	IDR 4,020.00	IDR 4,860.00	IDR 3,950.00	117.90K
2026-10-01	IDR 4,230.00	0.00%	IDR 4,230.00	IDR 4,230.00	IDR 4,230.00	0
2026-09-30	IDR 4,230.00	+19.83%	IDR 3,610.00	IDR 4,320.00	IDR 3,400.00	359.80K
2026-09-29	IDR 3,530.00	+18.46%	IDR 3,700.00	IDR 3,700.00	IDR 2,990.00	341.00K
2026-09-28	IDR 2,980.00	+24.69%	IDR 2,480.00	IDR 2,980.00	IDR 2,450.00	290.80K
2026-09-25	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	7.60K
2026-09-24	IDR 2,390.00	-3.63%	IDR 2,460.00	IDR 2,460.00	IDR 2,390.00	5.40K
2026-09-23	IDR 2,480.00	0.00%	IDR 2,480.00	IDR 2,480.00	IDR 2,480.00	400
2026-09-22	IDR 2,480.00	-1.20%	IDR 2,510.00	IDR 2,510.00	IDR 2,310.00	2.70K
2026-09-21	IDR 2,510.00	+9.13%	IDR 2,400.00	IDR 2,520.00	IDR 2,400.00	30.00K
2026-09-18	IDR 2,300.00	-4.17%	IDR 2,490.00	IDR 2,490.00	IDR 2,300.00	1.70K
2026-09-17	IDR 2,400.00	+9.59%	IDR 2,320.00	IDR 2,400.00	IDR 2,320.00	8.30K
2026-09-16	IDR 2,190.00	+0.46%	IDR 2,150.00	IDR 2,190.00	IDR 2,140.00	11.30K
2026-09-15	IDR 2,180.00	0.00%	IDR 2,180.00	IDR 2,180.00	IDR 2,180.00	21.30K
2026-09-14	IDR 2,180.00	-3.11%	IDR 2,180.00	IDR 2,180.00	IDR 2,180.00	700
2026-09-11	IDR 2,250.00	0.00%	IDR 2,240.00	IDR 2,250.00	IDR 2,240.00	8.70K
2026-09-10	IDR 2,250.00	-4.26%	IDR 2,300.00	IDR 2,300.00	IDR 2,250.00	14.90K
2026-09-09	IDR 2,350.00	-2.08%	IDR 2,400.00	IDR 2,400.00	IDR 2,350.00	200
2026-09-08	IDR 2,400.00	0.00%	IDR 2,300.00	IDR 2,400.00	IDR 2,300.00	5.00K
2026-09-07	IDR 2,400.00	0.00%	IDR 2,410.00	IDR 2,410.00	IDR 2,310.00	3.80K
2026-09-04	IDR 2,400.00	-1.64%	IDR 2,310.00	IDR 2,400.00	IDR 2,310.00	1.80K
2026-09-03	IDR 2,440.00	-2.40%	IDR 2,460.00	IDR 2,460.00	IDR 2,440.00	4.50K
2026-09-02	IDR 2,500.00	-0.79%	IDR 2,300.00	IDR 2,500.00	IDR 2,300.00	20.90K
2026-09-01	IDR 2,520.00	0.00%	IDR 2,520.00	IDR 2,520.00	IDR 2,520.00	12.60K
2026-08-31	IDR 2,520.00	+5.00%	IDR 2,400.00	IDR 2,530.00	IDR 2,400.00	2.60K
2026-08-28	IDR 2,400.00	0.00%	IDR 2,380.00	IDR 2,400.00	IDR 2,380.00	6.80K
2026-08-27	IDR 2,400.00	-5.51%	IDR 2,550.00	IDR 2,550.00	IDR 2,400.00	15.30K
2026-08-26	IDR 2,540.00	+3.25%	IDR 2,600.00	IDR 2,600.00	IDR 2,370.00	26.30K
2026-08-25	IDR 2,460.00	0.00%	IDR 2,460.00	IDR 2,460.00	IDR 2,460.00	0
2026-08-24	IDR 2,460.00	+9.82%	IDR 2,170.00	IDR 2,460.00	IDR 2,170.00	81.20K
2026-08-21	IDR 2,240.00	-9.68%	IDR 2,240.00	IDR 2,240.00	IDR 2,240.00	79.30K
2026-08-20	IDR 2,480.00	-7.81%	IDR 2,600.00	IDR 2,600.00	IDR 2,430.00	35.00K
2026-08-19	IDR 2,690.00	-9.73%	IDR 2,890.00	IDR 2,890.00	IDR 2,690.00	22.90K
2026-08-18	IDR 2,980.00	-5.40%	IDR 3,000.00	IDR 3,000.00	IDR 2,880.00	29.40K
2026-08-14	IDR 3,150.00	+6.78%	IDR 3,240.00	IDR 3,240.00	IDR 2,950.00	88.70K
2026-08-13	IDR 2,950.00	-6.05%	IDR 2,900.00	IDR 3,150.00	IDR 2,880.00	48.60K
2026-08-12	IDR 3,140.00	+9.79%	IDR 3,140.00	IDR 3,140.00	IDR 3,140.00	76.30K
2026-08-11	IDR 2,860.00	+10.00%	IDR 2,610.00	IDR 2,860.00	IDR 2,610.00	87.80K
2026-08-10	IDR 2,600.00	+9.70%	IDR 2,600.00	IDR 2,600.00	IDR 2,600.00	172.00K
2026-08-07	IDR 2,370.00	+9.72%	IDR 2,160.00	IDR 2,370.00	IDR 2,160.00	2.00K
2026-08-06	IDR 2,160.00	-0.46%	IDR 2,180.00	IDR 2,180.00	IDR 2,160.00	1.20K
2026-08-05	IDR 2,170.00	-0.91%	IDR 2,190.00	IDR 2,190.00	IDR 2,170.00	4.30K
2026-08-04	IDR 2,190.00	-1.79%	IDR 2,210.00	IDR 2,210.00	IDR 2,190.00	9.20K
2026-08-03	IDR 2,230.00	-4.70%	IDR 2,300.00	IDR 2,300.00	IDR 2,220.00	2.10K
2026-07-31	IDR 2,340.00	-7.14%	IDR 2,520.00	IDR 2,520.00	IDR 2,340.00	8.20K
2026-07-30	IDR 2,520.00	+2.02%	IDR 2,470.00	IDR 2,600.00	IDR 2,460.00	18.90K
2026-07-29	IDR 2,470.00	-0.80%	IDR 2,490.00	IDR 2,500.00	IDR 2,460.00	14.10K
2026-07-28	IDR 2,490.00	+3.32%	IDR 2,450.00	IDR 2,500.00	IDR 2,280.00	7.80K
2026-07-27	IDR 2,410.00	-0.41%	IDR 2,360.00	IDR 2,410.00	IDR 2,360.00	900
2026-07-24	IDR 2,420.00	+0.41%	IDR 2,440.00	IDR 2,480.00	IDR 2,350.00	5.60K
2026-07-23	IDR 2,410.00	+5.24%	IDR 2,320.00	IDR 2,450.00	IDR 2,300.00	66.70K
2026-07-22	IDR 2,290.00	+0.88%	IDR 2,320.00	IDR 2,320.00	IDR 2,280.00	11.50K
2026-07-21	IDR 2,270.00	+0.44%	IDR 2,270.00	IDR 2,270.00	IDR 2,240.00	9.70K
2026-07-20	IDR 2,260.00	+0.44%	IDR 2,260.00	IDR 2,270.00	IDR 2,260.00	2.30K
2026-07-17	IDR 2,250.00	-0.44%	IDR 2,260.00	IDR 2,260.00	IDR 2,240.00	20.30K
2026-07-16	IDR 2,260.00	-0.44%	IDR 2,240.00	IDR 2,260.00	IDR 2,240.00	11.10K
2026-07-15	IDR 2,270.00	+1.34%	IDR 2,240.00	IDR 2,270.00	IDR 2,240.00	12.60K
2026-07-14	IDR 2,240.00	0.00%	IDR 2,270.00	IDR 2,270.00	IDR 2,240.00	8.20K
2026-07-13	IDR 2,240.00	0.00%	IDR 2,240.00	IDR 2,280.00	IDR 2,240.00	13.30K
2026-07-10	IDR 2,240.00	0.00%	IDR 2,240.00	IDR 2,240.00	IDR 2,240.00	3.30K
2026-07-09	IDR 2,240.00	-0.88%	IDR 2,230.00	IDR 2,260.00	IDR 2,230.00	15.60K
2026-07-08	IDR 2,260.00	+1.35%	IDR 2,230.00	IDR 2,280.00	IDR 2,230.00	26.10K
2026-07-07	IDR 2,230.00	+0.45%	IDR 2,220.00	IDR 2,260.00	IDR 2,220.00	14.50K
2026-07-06	IDR 2,220.00	0.00%	IDR 2,220.00	IDR 2,260.00	IDR 2,220.00	10.30K
2026-07-03	IDR 2,220.00	+0.45%	IDR 2,200.00	IDR 2,220.00	IDR 2,200.00	17.50K
2026-07-02	IDR 2,210.00	0.00%	IDR 2,200.00	IDR 2,260.00	IDR 2,200.00	13.20K
2026-07-01	IDR 2,210.00	+0.91%	IDR 2,200.00	IDR 2,210.00	IDR 2,200.00	5.80K
2026-06-30	IDR 2,190.00	-0.90%	IDR 2,260.00	IDR 2,270.00	IDR 2,190.00	10.50K
2026-06-29	IDR 2,210.00	-2.21%	IDR 2,190.00	IDR 2,250.00	IDR 2,190.00	16.70K
2026-06-26	IDR 2,260.00	-0.44%	IDR 2,230.00	IDR 2,270.00	IDR 2,220.00	78.30K
2026-06-25	IDR 2,270.00	-1.30%	IDR 2,280.00	IDR 2,280.00	IDR 2,230.00	50.20K
2026-06-24	IDR 2,300.00	0.00%	IDR 2,220.00	IDR 2,320.00	IDR 2,220.00	78.70K
2026-06-23	IDR 2,300.00	+1.32%	IDR 2,300.00	IDR 2,350.00	IDR 2,270.00	26.80K
2026-06-22	IDR 2,270.00	+4.61%	IDR 2,170.00	IDR 2,270.00	IDR 2,130.00	83.50K
2026-06-19	IDR 2,170.00	+5.34%	IDR 2,070.00	IDR 2,170.00	IDR 2,070.00	41.30K
2026-06-18	IDR 2,060.00	+1.48%	IDR 2,090.00	IDR 2,110.00	IDR 2,040.00	12.30K
2026-06-17	IDR 2,030.00	-0.98%	IDR 2,060.00	IDR 2,160.00	IDR 2,030.00	17.90K
2026-06-15	IDR 2,050.00	-0.49%	IDR 2,100.00	IDR 2,160.00	IDR 2,010.00	21.60K
2026-06-12	IDR 2,060.00	-1.90%	IDR 2,080.00	IDR 2,100.00	IDR 2,010.00	32.90K
2026-06-11	IDR 2,100.00	-0.94%	IDR 2,120.00	IDR 2,170.00	IDR 2,000.00	159.60K
2026-06-10	IDR 2,120.00	0.00%	IDR 2,120.00	IDR 2,160.00	IDR 2,120.00	11.40K
2026-06-09	IDR 2,120.00	-0.47%	IDR 2,100.00	IDR 2,140.00	IDR 2,040.00	7.40K
2026-06-08	IDR 2,130.00	+2.90%	IDR 2,010.00	IDR 2,130.00	IDR 1,980.00	98.40K
2026-06-05	IDR 2,070.00	-1.90%	IDR 2,060.00	IDR 2,140.00	IDR 2,060.00	16.80K
2026-06-04	IDR 2,110.00	-0.94%	IDR 2,050.00	IDR 2,130.00	IDR 1,980.00	31.30K
2026-06-03	IDR 2,130.00	+0.47%	IDR 2,120.00	IDR 2,150.00	IDR 2,040.00	41.50K
2026-06-02	IDR 2,120.00	-0.47%	IDR 2,130.00	IDR 2,300.00	IDR 2,110.00	14.10K
2026-05-29	IDR 2,130.00	-1.84%	IDR 2,130.00	IDR 2,130.00	IDR 2,010.00	44.40K
2026-05-28	IDR 2,170.00	0.00%	IDR 2,170.00	IDR 2,170.00	IDR 2,170.00	0
2026-05-27	IDR 2,170.00	0.00%	IDR 2,170.00	IDR 2,170.00	IDR 2,170.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 4,010.00	-5.20%	IDR 4,020.00	IDR 4,860.00	IDR 3,950.00	117.90K
2026-10-01	IDR 4,230.00	0.00%	IDR 4,230.00	IDR 4,230.00	IDR 4,230.00	0
2026-09-30	IDR 4,230.00	+19.83%	IDR 3,610.00	IDR 4,320.00	IDR 3,400.00	359.80K
2026-09-29	IDR 3,530.00	+18.46%	IDR 3,700.00	IDR 3,700.00	IDR 2,990.00	341.00K
2026-09-28	IDR 2,980.00	+24.69%	IDR 2,480.00	IDR 2,980.00	IDR 2,450.00	290.80K
2026-09-25	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	7.60K
2026-09-24	IDR 2,390.00	-3.63%	IDR 2,460.00	IDR 2,460.00	IDR 2,390.00	5.40K
2026-09-23	IDR 2,480.00	0.00%	IDR 2,480.00	IDR 2,480.00	IDR 2,480.00	400
2026-09-22	IDR 2,480.00	-1.20%	IDR 2,510.00	IDR 2,510.00	IDR 2,310.00	2.70K
2026-09-21	IDR 2,510.00	+9.13%	IDR 2,400.00	IDR 2,520.00	IDR 2,400.00	30.00K
2026-09-18	IDR 2,300.00	-4.17%	IDR 2,490.00	IDR 2,490.00	IDR 2,300.00	1.70K
2026-09-17	IDR 2,400.00	+9.59%	IDR 2,320.00	IDR 2,400.00	IDR 2,320.00	8.30K
2026-09-16	IDR 2,190.00	+0.46%	IDR 2,150.00	IDR 2,190.00	IDR 2,140.00	11.30K
2026-09-15	IDR 2,180.00	0.00%	IDR 2,180.00	IDR 2,180.00	IDR 2,180.00	21.30K
2026-09-14	IDR 2,180.00	-3.11%	IDR 2,180.00	IDR 2,180.00	IDR 2,180.00	700
2026-09-11	IDR 2,250.00	0.00%	IDR 2,240.00	IDR 2,250.00	IDR 2,240.00	8.70K
2026-09-10	IDR 2,250.00	-4.26%	IDR 2,300.00	IDR 2,300.00	IDR 2,250.00	14.90K
2026-09-09	IDR 2,350.00	-2.08%	IDR 2,400.00	IDR 2,400.00	IDR 2,350.00	200
2026-09-08	IDR 2,400.00	0.00%	IDR 2,300.00	IDR 2,400.00	IDR 2,300.00	5.00K
2026-09-07	IDR 2,400.00	0.00%	IDR 2,410.00	IDR 2,410.00	IDR 2,310.00	3.80K
2026-09-04	IDR 2,400.00	-1.64%	IDR 2,310.00	IDR 2,400.00	IDR 2,310.00	1.80K
2026-09-03	IDR 2,440.00	-2.40%	IDR 2,460.00	IDR 2,460.00	IDR 2,440.00	4.50K
2026-09-02	IDR 2,500.00	-0.79%	IDR 2,300.00	IDR 2,500.00	IDR 2,300.00	20.90K
2026-09-01	IDR 2,520.00	0.00%	IDR 2,520.00	IDR 2,520.00	IDR 2,520.00	12.60K
2026-08-31	IDR 2,520.00	+5.00%	IDR 2,400.00	IDR 2,530.00	IDR 2,400.00	2.60K
2026-08-28	IDR 2,400.00	0.00%	IDR 2,380.00	IDR 2,400.00	IDR 2,380.00	6.80K
2026-08-27	IDR 2,400.00	-5.51%	IDR 2,550.00	IDR 2,550.00	IDR 2,400.00	15.30K
2026-08-26	IDR 2,540.00	+3.25%	IDR 2,600.00	IDR 2,600.00	IDR 2,370.00	26.30K
2026-08-25	IDR 2,460.00	0.00%	IDR 2,460.00	IDR 2,460.00	IDR 2,460.00	0
2026-08-24	IDR 2,460.00	+9.82%	IDR 2,170.00	IDR 2,460.00	IDR 2,170.00	81.20K
2026-08-21	IDR 2,240.00	-9.68%	IDR 2,240.00	IDR 2,240.00	IDR 2,240.00	79.30K
2026-08-20	IDR 2,480.00	-7.81%	IDR 2,600.00	IDR 2,600.00	IDR 2,430.00	35.00K
2026-08-19	IDR 2,690.00	-9.73%	IDR 2,890.00	IDR 2,890.00	IDR 2,690.00	22.90K
2026-08-18	IDR 2,980.00	-5.40%	IDR 3,000.00	IDR 3,000.00	IDR 2,880.00	29.40K
2026-08-14	IDR 3,150.00	+6.78%	IDR 3,240.00	IDR 3,240.00	IDR 2,950.00	88.70K
2026-08-13	IDR 2,950.00	-6.05%	IDR 2,900.00	IDR 3,150.00	IDR 2,880.00	48.60K
2026-08-12	IDR 3,140.00	+9.79%	IDR 3,140.00	IDR 3,140.00	IDR 3,140.00	76.30K
2026-08-11	IDR 2,860.00	+10.00%	IDR 2,610.00	IDR 2,860.00	IDR 2,610.00	87.80K
2026-08-10	IDR 2,600.00	+9.70%	IDR 2,600.00	IDR 2,600.00	IDR 2,600.00	172.00K
2026-08-07	IDR 2,370.00	+9.72%	IDR 2,160.00	IDR 2,370.00	IDR 2,160.00	2.00K
2026-08-06	IDR 2,160.00	-0.46%	IDR 2,180.00	IDR 2,180.00	IDR 2,160.00	1.20K
2026-08-05	IDR 2,170.00	-0.91%	IDR 2,190.00	IDR 2,190.00	IDR 2,170.00	4.30K
2026-08-04	IDR 2,190.00	-1.79%	IDR 2,210.00	IDR 2,210.00	IDR 2,190.00	9.20K
2026-08-03	IDR 2,230.00	-4.70%	IDR 2,300.00	IDR 2,300.00	IDR 2,220.00	2.10K
2026-07-31	IDR 2,340.00	-7.14%	IDR 2,520.00	IDR 2,520.00	IDR 2,340.00	8.20K
2026-07-30	IDR 2,520.00	+2.02%	IDR 2,470.00	IDR 2,600.00	IDR 2,460.00	18.90K
2026-07-29	IDR 2,470.00	-0.80%	IDR 2,490.00	IDR 2,500.00	IDR 2,460.00	14.10K
2026-07-28	IDR 2,490.00	+3.32%	IDR 2,450.00	IDR 2,500.00	IDR 2,280.00	7.80K
2026-07-27	IDR 2,410.00	-0.41%	IDR 2,360.00	IDR 2,410.00	IDR 2,360.00	900
2026-07-24	IDR 2,420.00	+0.41%	IDR 2,440.00	IDR 2,480.00	IDR 2,350.00	5.60K
2026-07-23	IDR 2,410.00	+5.24%	IDR 2,320.00	IDR 2,450.00	IDR 2,300.00	66.70K
2026-07-22	IDR 2,290.00	+0.88%	IDR 2,320.00	IDR 2,320.00	IDR 2,280.00	11.50K
2026-07-21	IDR 2,270.00	+0.44%	IDR 2,270.00	IDR 2,270.00	IDR 2,240.00	9.70K
2026-07-20	IDR 2,260.00	+0.44%	IDR 2,260.00	IDR 2,270.00	IDR 2,260.00	2.30K
2026-07-17	IDR 2,250.00	-0.44%	IDR 2,260.00	IDR 2,260.00	IDR 2,240.00	20.30K
2026-07-16	IDR 2,260.00	-0.44%	IDR 2,240.00	IDR 2,260.00	IDR 2,240.00	11.10K
2026-07-15	IDR 2,270.00	+1.34%	IDR 2,240.00	IDR 2,270.00	IDR 2,240.00	12.60K
2026-07-14	IDR 2,240.00	0.00%	IDR 2,270.00	IDR 2,270.00	IDR 2,240.00	8.20K
2026-07-13	IDR 2,240.00	0.00%	IDR 2,240.00	IDR 2,280.00	IDR 2,240.00	13.30K
2026-07-10	IDR 2,240.00	0.00%	IDR 2,240.00	IDR 2,240.00	IDR 2,240.00	3.30K
2026-07-09	IDR 2,240.00	-0.88%	IDR 2,230.00	IDR 2,260.00	IDR 2,230.00	15.60K
2026-07-08	IDR 2,260.00	+1.35%	IDR 2,230.00	IDR 2,280.00	IDR 2,230.00	26.10K
2026-07-07	IDR 2,230.00	+0.45%	IDR 2,220.00	IDR 2,260.00	IDR 2,220.00	14.50K
2026-07-06	IDR 2,220.00	0.00%	IDR 2,220.00	IDR 2,260.00	IDR 2,220.00	10.30K
2026-07-03	IDR 2,220.00	+0.45%	IDR 2,200.00	IDR 2,220.00	IDR 2,200.00	17.50K
2026-07-02	IDR 2,210.00	0.00%	IDR 2,200.00	IDR 2,260.00	IDR 2,200.00	13.20K
2026-07-01	IDR 2,210.00	+0.91%	IDR 2,200.00	IDR 2,210.00	IDR 2,200.00	5.80K
2026-06-30	IDR 2,190.00	-0.90%	IDR 2,260.00	IDR 2,270.00	IDR 2,190.00	10.50K
2026-06-29	IDR 2,210.00	-2.21%	IDR 2,190.00	IDR 2,250.00	IDR 2,190.00	16.70K
2026-06-26	IDR 2,260.00	-0.44%	IDR 2,230.00	IDR 2,270.00	IDR 2,220.00	78.30K
2026-06-25	IDR 2,270.00	-1.30%	IDR 2,280.00	IDR 2,280.00	IDR 2,230.00	50.20K
2026-06-24	IDR 2,300.00	0.00%	IDR 2,220.00	IDR 2,320.00	IDR 2,220.00	78.70K
2026-06-23	IDR 2,300.00	+1.32%	IDR 2,300.00	IDR 2,350.00	IDR 2,270.00	26.80K
2026-06-22	IDR 2,270.00	+4.61%	IDR 2,170.00	IDR 2,270.00	IDR 2,130.00	83.50K
2026-06-19	IDR 2,170.00	+5.34%	IDR 2,070.00	IDR 2,170.00	IDR 2,070.00	41.30K
2026-06-18	IDR 2,060.00	+1.48%	IDR 2,090.00	IDR 2,110.00	IDR 2,040.00	12.30K
2026-06-17	IDR 2,030.00	-0.98%	IDR 2,060.00	IDR 2,160.00	IDR 2,030.00	17.90K
2026-06-15	IDR 2,050.00	-0.49%	IDR 2,100.00	IDR 2,160.00	IDR 2,010.00	21.60K
2026-06-12	IDR 2,060.00	-1.90%	IDR 2,080.00	IDR 2,100.00	IDR 2,010.00	32.90K
2026-06-11	IDR 2,100.00	-0.94%	IDR 2,120.00	IDR 2,170.00	IDR 2,000.00	159.60K
2026-06-10	IDR 2,120.00	0.00%	IDR 2,120.00	IDR 2,160.00	IDR 2,120.00	11.40K
2026-06-09	IDR 2,120.00	-0.47%	IDR 2,100.00	IDR 2,140.00	IDR 2,040.00	7.40K
2026-06-08	IDR 2,130.00	+2.90%	IDR 2,010.00	IDR 2,130.00	IDR 1,980.00	98.40K
2026-06-05	IDR 2,070.00	-1.90%	IDR 2,060.00	IDR 2,140.00	IDR 2,060.00	16.80K
2026-06-04	IDR 2,110.00	-0.94%	IDR 2,050.00	IDR 2,130.00	IDR 1,980.00	31.30K
2026-06-03	IDR 2,130.00	+0.47%	IDR 2,120.00	IDR 2,150.00	IDR 2,040.00	41.50K
2026-06-02	IDR 2,120.00	-0.47%	IDR 2,130.00	IDR 2,300.00	IDR 2,110.00	14.10K
2026-05-29	IDR 2,130.00	-1.84%	IDR 2,130.00	IDR 2,130.00	IDR 2,010.00	44.40K
2026-05-28	IDR 2,170.00	0.00%	IDR 2,170.00	IDR 2,170.00	IDR 2,170.00	0
2026-05-27	IDR 2,170.00	0.00%	IDR 2,170.00	IDR 2,170.00	IDR 2,170.00	0