Sonal Mercantile Ltd SONAL

NSE · India · Finance

INR 87.560.00 (0.00%)

Market closed· Sep 30, 2026, 9:17 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	INR 87.56	0.00%	INR 87.56	INR 87.56	INR 87.56	0
2026-10-01	INR 87.56	0.00%	INR 87.56	INR 87.56	INR 87.56	0
2026-09-30	INR 87.56	-4.54%	INR 90.00	INR 90.18	INR 87.50	94
2026-09-29	INR 91.72	-0.30%	INR 87.50	INR 91.75	INR 87.40	508
2026-09-28	INR 92.00	+4.90%	INR 85.00	INR 92.00	INR 83.32	127
2026-09-25	INR 87.70	0.00%	INR 87.70	INR 87.70	INR 87.70	0
2026-09-24	INR 87.70	+4.97%	INR 87.50	INR 87.70	INR 87.50	203
2026-09-23	INR 83.55	-0.55%	INR 83.50	INR 83.55	INR 83.50	201
2026-09-22	INR 84.01	0.00%	INR 84.01	INR 84.01	INR 84.01	50
2026-09-21	INR 84.01	-0.07%	INR 84.01	INR 84.01	INR 84.01	1
2026-09-18	INR 84.07	+1.14%	INR 87.25	INR 87.25	INR 84.01	270
2026-09-17	INR 83.12	-3.47%	INR 89.95	INR 89.95	INR 83.00	123
2026-09-16	INR 86.11	-4.85%	INR 86.05	INR 87.00	INR 86.05	145
2026-09-15	INR 90.50	+4.93%	INR 90.50	INR 90.50	INR 90.50	98
2026-09-11	INR 86.25	-4.25%	INR 90.50	INR 90.50	INR 86.25	108
2026-09-10	INR 90.08	+1.69%	INR 89.00	INR 91.99	INR 89.00	240
2026-09-09	INR 88.58	-0.30%	INR 88.85	INR 89.40	INR 88.50	125
2026-09-08	INR 88.85	-0.15%	INR 88.98	INR 88.98	INR 88.50	120
2026-09-07	INR 88.98	0.00%	INR 88.98	INR 88.98	INR 88.98	0
2026-09-04	INR 88.98	-0.01%	INR 88.98	INR 88.98	INR 88.90	5
2026-09-03	INR 88.99	0.00%	INR 88.99	INR 88.99	INR 88.99	0
2026-09-02	INR 88.99	+2.44%	INR 86.87	INR 88.99	INR 86.87	16
2026-09-01	INR 86.87	+2.79%	INR 84.50	INR 86.98	INR 82.50	460
2026-08-31	INR 84.51	-4.99%	INR 86.10	INR 86.40	INR 84.51	193
2026-08-28	INR 88.95	0.00%	INR 88.95	INR 88.95	INR 88.95	0
2026-08-27	INR 88.95	0.00%	INR 88.95	INR 88.95	INR 88.95	0
2026-08-26	INR 88.95	+4.40%	INR 89.45	INR 89.45	INR 85.55	197
2026-08-25	INR 85.20	-4.70%	INR 92.80	INR 92.80	INR 85.20	41
2026-08-24	INR 89.40	-1.17%	INR 87.50	INR 94.00	INR 85.94	170
2026-08-21	INR 90.46	0.00%	INR 90.46	INR 90.46	INR 90.46	0
2026-08-20	INR 90.46	0.00%	INR 90.46	INR 90.46	INR 90.46	0
2026-08-19	INR 90.46	-0.37%	INR 90.80	INR 91.25	INR 90.35	140
2026-08-18	INR 90.80	—	INR 87.00	INR 90.80	INR 86.01	176

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	INR 87.56	0.00%	INR 87.56	INR 87.56	INR 87.56	0
2026-10-01	INR 87.56	0.00%	INR 87.56	INR 87.56	INR 87.56	0
2026-09-30	INR 87.56	-4.54%	INR 90.00	INR 90.18	INR 87.50	94
2026-09-29	INR 91.72	-0.30%	INR 87.50	INR 91.75	INR 87.40	508
2026-09-28	INR 92.00	+4.90%	INR 85.00	INR 92.00	INR 83.32	127
2026-09-25	INR 87.70	0.00%	INR 87.70	INR 87.70	INR 87.70	0
2026-09-24	INR 87.70	+4.97%	INR 87.50	INR 87.70	INR 87.50	203
2026-09-23	INR 83.55	-0.55%	INR 83.50	INR 83.55	INR 83.50	201
2026-09-22	INR 84.01	0.00%	INR 84.01	INR 84.01	INR 84.01	50
2026-09-21	INR 84.01	-0.07%	INR 84.01	INR 84.01	INR 84.01	1
2026-09-18	INR 84.07	+1.14%	INR 87.25	INR 87.25	INR 84.01	270
2026-09-17	INR 83.12	-3.47%	INR 89.95	INR 89.95	INR 83.00	123
2026-09-16	INR 86.11	-4.85%	INR 86.05	INR 87.00	INR 86.05	145
2026-09-15	INR 90.50	+4.93%	INR 90.50	INR 90.50	INR 90.50	98
2026-09-11	INR 86.25	-4.25%	INR 90.50	INR 90.50	INR 86.25	108
2026-09-10	INR 90.08	+1.69%	INR 89.00	INR 91.99	INR 89.00	240
2026-09-09	INR 88.58	-0.30%	INR 88.85	INR 89.40	INR 88.50	125
2026-09-08	INR 88.85	-0.15%	INR 88.98	INR 88.98	INR 88.50	120
2026-09-07	INR 88.98	0.00%	INR 88.98	INR 88.98	INR 88.98	0
2026-09-04	INR 88.98	-0.01%	INR 88.98	INR 88.98	INR 88.90	5
2026-09-03	INR 88.99	0.00%	INR 88.99	INR 88.99	INR 88.99	0
2026-09-02	INR 88.99	+2.44%	INR 86.87	INR 88.99	INR 86.87	16
2026-09-01	INR 86.87	+2.79%	INR 84.50	INR 86.98	INR 82.50	460
2026-08-31	INR 84.51	-4.99%	INR 86.10	INR 86.40	INR 84.51	193
2026-08-28	INR 88.95	0.00%	INR 88.95	INR 88.95	INR 88.95	0
2026-08-27	INR 88.95	0.00%	INR 88.95	INR 88.95	INR 88.95	0
2026-08-26	INR 88.95	+4.40%	INR 89.45	INR 89.45	INR 85.55	197
2026-08-25	INR 85.20	-4.70%	INR 92.80	INR 92.80	INR 85.20	41
2026-08-24	INR 89.40	-1.17%	INR 87.50	INR 94.00	INR 85.94	170
2026-08-21	INR 90.46	0.00%	INR 90.46	INR 90.46	INR 90.46	0
2026-08-20	INR 90.46	0.00%	INR 90.46	INR 90.46	INR 90.46	0
2026-08-19	INR 90.46	-0.37%	INR 90.80	INR 91.25	INR 90.35	140
2026-08-18	INR 90.80	—	INR 87.00	INR 90.80	INR 86.01	176