Sonam Ltd SONAMLTD
NSE · India · Consumer Durables
INR 68.89+0.74 (+1.09%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 68.95 | +1.17% | INR 68.50 | INR 69.95 | INR 65.96 | 33.18K |
| 2026-09-30 | INR 68.15 | -0.37% | INR 68.47 | INR 70.25 | INR 68.00 | 117.83K |
| 2026-09-29 | INR 68.40 | -1.64% | INR 69.57 | INR 71.90 | INR 67.75 | 90.98K |
| 2026-09-28 | INR 69.54 | +0.25% | INR 70.00 | INR 70.82 | INR 68.00 | 73.22K |
| 2026-09-25 | INR 69.37 | +4.32% | INR 66.50 | INR 69.82 | INR 65.84 | 57.77K |
| 2026-09-24 | INR 66.50 | -2.23% | INR 69.99 | INR 69.99 | INR 66.00 | 21.15K |
| 2026-09-23 | INR 68.02 | +1.21% | INR 70.00 | INR 70.00 | INR 66.50 | 26.03K |
| 2026-09-22 | INR 67.21 | -1.78% | INR 70.00 | INR 70.00 | INR 67.00 | 33.41K |
| 2026-09-21 | INR 68.43 | -2.62% | INR 71.20 | INR 71.20 | INR 67.25 | 126.77K |
| 2026-09-18 | INR 70.27 | +3.07% | INR 68.18 | INR 71.10 | INR 68.00 | 28.66K |
| 2026-09-17 | INR 68.18 | -4.56% | INR 73.89 | INR 73.89 | INR 68.00 | 55.20K |
| 2026-09-16 | INR 71.44 | -1.53% | INR 74.78 | INR 74.78 | INR 70.00 | 36.78K |
| 2026-09-15 | INR 72.55 | -0.48% | INR 74.00 | INR 75.00 | INR 72.15 | 37.70K |
| 2026-09-11 | INR 72.90 | -0.87% | INR 75.10 | INR 75.10 | INR 72.50 | 26.32K |
| 2026-09-10 | INR 73.54 | -1.49% | INR 77.50 | INR 77.50 | INR 72.00 | 53.71K |
| 2026-09-09 | INR 74.65 | +2.97% | INR 73.00 | INR 76.00 | INR 73.00 | 127.23K |
| 2026-09-08 | INR 72.50 | +4.87% | INR 72.58 | INR 72.58 | INR 71.25 | 239.29K |
| 2026-09-07 | INR 69.13 | +5.00% | INR 68.00 | INR 69.13 | INR 67.00 | 52.08K |
| 2026-09-04 | INR 65.84 | -2.99% | INR 70.00 | INR 70.00 | INR 65.49 | 39.65K |
| 2026-09-03 | INR 67.87 | -5.00% | INR 73.00 | INR 73.00 | INR 67.87 | 96.51K |
| 2026-09-02 | INR 71.44 | +1.20% | INR 70.49 | INR 72.43 | INR 68.63 | 212.63K |
| 2026-09-01 | INR 70.59 | -9.29% | INR 79.40 | INR 80.32 | INR 68.40 | 753.90K |
| 2026-08-31 | INR 77.82 | +6.36% | INR 74.40 | INR 80.00 | INR 74.01 | 977.69K |
| 2026-08-28 | INR 73.17 | +15.70% | INR 64.80 | INR 74.60 | INR 63.60 | 1.07M |
| 2026-08-27 | INR 63.24 | -1.86% | INR 65.70 | INR 65.70 | INR 62.44 | 53.73K |
| 2026-08-26 | INR 64.44 | -0.49% | INR 65.98 | INR 67.30 | INR 63.90 | 29.38K |
| 2026-08-25 | INR 64.76 | +0.54% | INR 64.40 | INR 65.58 | INR 62.40 | 88.80K |
| 2026-08-24 | INR 64.41 | -1.15% | INR 65.20 | INR 66.80 | INR 63.92 | 63.19K |
| 2026-08-21 | INR 65.16 | -2.98% | INR 67.90 | INR 67.90 | INR 64.67 | 118.26K |
| 2026-08-20 | INR 67.16 | -0.04% | INR 66.00 | INR 67.90 | INR 65.11 | 280.71K |
| 2026-08-19 | INR 67.19 | +11.41% | INR 62.30 | INR 68.99 | INR 60.74 | 977.58K |
| 2026-08-18 | INR 60.31 | +5.09% | INR 58.40 | INR 61.94 | INR 57.22 | 428.61K |
| 2026-08-17 | INR 57.39 | +3.63% | INR 56.26 | INR 58.00 | INR 55.00 | 69.53K |
| 2026-08-14 | INR 55.38 | +3.05% | INR 54.50 | INR 56.30 | INR 54.00 | 44.27K |
| 2026-08-13 | INR 53.74 | -1.76% | INR 54.62 | INR 55.89 | INR 53.26 | 14.59K |
| 2026-08-12 | INR 54.70 | -0.04% | INR 57.50 | INR 57.50 | INR 54.26 | 39.74K |
| 2026-08-11 | INR 54.72 | +0.79% | INR 54.25 | INR 55.95 | INR 54.25 | 17.14K |
| 2026-08-10 | INR 54.29 | -0.24% | INR 54.47 | INR 55.36 | INR 53.41 | 32.52K |
| 2026-08-07 | INR 54.42 | -0.42% | INR 54.60 | INR 55.02 | INR 52.55 | 33.52K |
| 2026-08-06 | INR 54.65 | +0.15% | INR 54.31 | INR 55.50 | INR 53.61 | 11.17K |
| 2026-08-05 | INR 54.57 | +0.74% | INR 55.24 | INR 55.49 | INR 54.24 | 8.14K |
| 2026-08-04 | INR 54.17 | +0.02% | INR 55.00 | INR 56.00 | INR 53.80 | 21.66K |
| 2026-08-03 | INR 54.16 | -1.92% | INR 56.80 | INR 56.80 | INR 54.00 | 10.23K |
| 2026-07-31 | INR 55.22 | +1.53% | INR 56.50 | INR 57.60 | INR 54.41 | 29.20K |
| 2026-07-30 | INR 54.39 | -1.29% | INR 62.25 | INR 62.25 | INR 53.00 | 100.90K |
| 2026-07-29 | INR 55.10 | -1.02% | INR 55.20 | INR 56.99 | INR 54.55 | 22.94K |
| 2026-07-28 | INR 55.67 | -0.57% | INR 56.91 | INR 56.99 | INR 54.40 | 12.60K |
| 2026-07-27 | INR 55.99 | +5.62% | INR 52.20 | INR 56.20 | INR 52.20 | 162.74K |
| 2026-07-24 | INR 53.01 | -0.79% | INR 54.80 | INR 54.80 | INR 52.60 | 21.91K |
| 2026-07-23 | INR 53.43 | -0.24% | INR 54.81 | INR 55.89 | INR 53.01 | 83.65K |
| 2026-07-22 | INR 53.56 | -2.94% | INR 55.21 | INR 56.00 | INR 53.12 | 26.99K |
| 2026-07-21 | INR 55.18 | +0.07% | INR 55.00 | INR 56.16 | INR 54.21 | 23.29K |
| 2026-07-20 | INR 55.14 | -1.76% | INR 58.00 | INR 58.00 | INR 54.05 | 23.33K |
| 2026-07-17 | INR 56.13 | -3.29% | INR 57.60 | INR 59.00 | INR 55.12 | 32.21K |
| 2026-07-16 | INR 58.04 | -0.12% | INR 57.35 | INR 59.80 | INR 57.35 | 85.55K |
| 2026-07-15 | INR 58.11 | +3.73% | INR 56.00 | INR 60.00 | INR 54.71 | 273.41K |
| 2026-07-14 | INR 56.02 | +3.78% | INR 54.60 | INR 57.30 | INR 53.84 | 128.24K |
| 2026-07-13 | INR 53.98 | -0.66% | INR 54.34 | INR 55.73 | INR 53.00 | 34.34K |
| 2026-07-10 | INR 54.34 | +2.41% | INR 53.81 | INR 54.79 | INR 53.02 | 15.58K |
| 2026-07-09 | INR 53.06 | -1.01% | INR 53.52 | INR 54.77 | INR 52.62 | 14.62K |
| 2026-07-08 | INR 53.60 | -0.65% | INR 55.38 | INR 55.38 | INR 53.05 | 8.37K |
| 2026-07-07 | INR 53.95 | +0.73% | INR 53.50 | INR 54.78 | INR 52.67 | 25.53K |
| 2026-07-06 | INR 53.56 | -0.20% | INR 52.60 | INR 54.44 | INR 52.60 | 12.93K |
| 2026-07-03 | INR 53.67 | -1.43% | INR 55.99 | INR 55.99 | INR 53.25 | 18.21K |
| 2026-07-02 | INR 54.45 | +0.78% | INR 54.12 | INR 55.65 | INR 53.51 | 65.51K |
| 2026-07-01 | INR 54.03 | +3.84% | INR 52.03 | INR 54.68 | INR 52.03 | 32.42K |
| 2026-06-30 | INR 52.03 | +1.13% | INR 51.46 | INR 54.58 | INR 51.03 | 133.25K |
| 2026-06-29 | INR 51.45 | -2.04% | INR 51.27 | INR 53.39 | INR 50.77 | 34.73K |
| 2026-06-26 | INR 52.52 | 0.00% | INR 52.52 | INR 52.52 | INR 52.52 | 0 |
| 2026-06-25 | INR 52.52 | +0.65% | INR 52.52 | INR 52.96 | INR 51.83 | 30.63K |
| 2026-06-24 | INR 52.18 | -1.40% | INR 52.94 | INR 53.10 | INR 51.82 | 19.26K |
| 2026-06-23 | INR 52.92 | -1.98% | INR 54.99 | INR 54.99 | INR 51.57 | 51.96K |
| 2026-06-22 | INR 53.99 | -0.72% | INR 54.38 | INR 55.06 | INR 53.66 | 23.55K |
| 2026-06-19 | INR 54.38 | +0.31% | INR 54.10 | INR 55.29 | INR 53.06 | 17.50K |
| 2026-06-18 | INR 54.21 | -1.85% | INR 54.99 | INR 55.00 | INR 54.01 | 9.08K |
| 2026-06-17 | INR 55.23 | -0.41% | INR 54.05 | INR 55.40 | INR 54.05 | 34.31K |
| 2026-06-16 | INR 55.46 | +0.62% | INR 54.10 | INR 56.00 | INR 54.10 | 63.92K |
| 2026-06-15 | INR 55.12 | +0.38% | INR 54.36 | INR 55.57 | INR 54.31 | 19.63K |
| 2026-06-12 | INR 54.91 | +1.70% | INR 52.80 | INR 56.40 | INR 52.80 | 59.52K |
| 2026-06-11 | INR 53.99 | +0.52% | INR 52.50 | INR 54.73 | INR 52.50 | 71.38K |
| 2026-06-10 | INR 53.71 | -4.92% | INR 56.49 | INR 56.49 | INR 53.12 | 89.90K |
| 2026-06-09 | INR 56.49 | +3.29% | INR 56.50 | INR 56.70 | INR 54.51 | 80.15K |
| 2026-06-08 | INR 54.69 | -1.85% | INR 54.33 | INR 56.00 | INR 50.75 | 72.28K |
| 2026-06-05 | INR 55.72 | -2.98% | INR 56.51 | INR 57.80 | INR 55.52 | 60.88K |
| 2026-06-04 | INR 57.43 | -2.78% | INR 56.75 | INR 59.40 | INR 56.55 | 61.92K |
| 2026-06-03 | INR 59.07 | +3.49% | INR 59.50 | INR 60.35 | INR 56.71 | 207.88K |
| 2026-06-02 | INR 57.08 | -1.09% | INR 58.80 | INR 58.80 | INR 56.67 | 66.92K |
| 2026-06-01 | INR 57.71 | +0.49% | INR 57.10 | INR 63.00 | INR 57.10 | 46.62K |
| 2026-05-29 | INR 57.43 | +2.10% | INR 54.88 | INR 61.00 | INR 54.70 | 232.25K |
| 2026-05-28 | INR 56.25 | 0.00% | INR 56.25 | INR 56.25 | INR 56.25 | 0 |