Sonovia Ltd. SONO
TASE · Israel · Health Technology
ILA 38.50-0.30 (-0.77%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 38.50 | -0.77% | ILA 38.80 | ILA 37.20 | ILA 37.20 | 1.00K |
| 2026-09-30 | ILA 38.80 | 0.00% | ILA 38.80 | ILA 38.80 | ILA 38.80 | 0 |
| 2026-09-29 | ILA 38.80 | 0.00% | ILA 38.80 | ILA 38.80 | ILA 38.70 | 3.87K |
| 2026-09-28 | ILA 38.80 | -1.27% | ILA 39.30 | ILA 39.10 | ILA 38.40 | 15.33K |
| 2026-09-25 | ILA 39.30 | 0.00% | ILA 39.30 | ILA 39.30 | ILA 39.30 | 0 |
| 2026-09-24 | ILA 39.30 | -4.15% | ILA 40.00 | ILA 40.00 | ILA 38.50 | 36.59K |
| 2026-09-23 | ILA 41.00 | 0.00% | ILA 41.00 | ILA 41.20 | ILA 40.30 | 37.73K |
| 2026-09-22 | ILA 41.00 | -13.68% | ILA 47.50 | ILA 46.20 | ILA 39.30 | 171.50K |
| 2026-09-21 | ILA 47.50 | 0.00% | ILA 47.50 | ILA 47.50 | ILA 47.50 | 0 |
| 2026-09-18 | ILA 47.50 | 0.00% | ILA 47.50 | ILA 47.50 | ILA 47.50 | 0 |
| 2026-09-17 | ILA 47.50 | 0.00% | ILA 47.50 | ILA 47.50 | ILA 47.50 | 0 |
| 2026-09-16 | ILA 47.50 | +1.28% | ILA 46.90 | ILA 47.90 | ILA 47.90 | 2.50K |
| 2026-09-15 | ILA 46.90 | 0.00% | ILA 46.90 | ILA 46.90 | ILA 46.90 | 0 |
| 2026-09-14 | ILA 46.90 | +6.83% | ILA 44.90 | ILA 47.90 | ILA 44.90 | 34.13K |
| 2026-09-11 | ILA 43.90 | 0.00% | ILA 43.90 | ILA 43.90 | ILA 43.90 | 0 |
| 2026-09-10 | ILA 43.90 | -2.66% | ILA 45.10 | ILA 44.20 | ILA 43.20 | 7.43K |
| 2026-09-09 | ILA 45.10 | 0.00% | ILA 45.10 | ILA 45.20 | ILA 45.10 | 5.00K |
| 2026-09-08 | ILA 45.10 | +0.67% | ILA 44.80 | ILA 45.30 | ILA 44.80 | 31.13K |
| 2026-09-07 | ILA 44.80 | -0.67% | ILA 45.10 | ILA 45.20 | ILA 44.00 | 3.50K |
| 2026-09-04 | ILA 45.10 | -0.66% | ILA 45.40 | ILA 45.50 | ILA 44.80 | 2.50K |
| 2026-09-03 | ILA 45.40 | -3.81% | ILA 47.20 | ILA 45.40 | ILA 45.40 | 7.73K |
| 2026-09-02 | ILA 47.20 | -2.88% | ILA 48.60 | ILA 50.00 | ILA 43.20 | 67.42K |
| 2026-09-01 | ILA 48.60 | -1.62% | ILA 50.40 | ILA 50.40 | ILA 48.20 | 33.44K |
| 2026-08-31 | ILA 49.40 | +8.10% | ILA 45.70 | ILA 49.40 | ILA 49.30 | 6.38K |
| 2026-08-28 | ILA 45.70 | +3.39% | ILA 44.20 | ILA 45.80 | ILA 45.70 | 9.70K |
| 2026-08-27 | ILA 44.20 | +0.45% | ILA 44.00 | ILA 46.00 | ILA 44.00 | 5.00K |
| 2026-08-26 | ILA 44.00 | -1.35% | ILA 44.60 | ILA 44.80 | ILA 42.30 | 47.53K |
| 2026-08-25 | ILA 44.60 | +0.22% | ILA 44.50 | ILA 45.10 | ILA 44.30 | 28.09K |
| 2026-08-24 | ILA 44.50 | -2.63% | ILA 45.70 | ILA 45.00 | ILA 44.40 | 7.00K |
| 2026-08-21 | ILA 45.70 | 0.00% | ILA 45.70 | ILA 45.70 | ILA 45.70 | 0 |
| 2026-08-20 | ILA 45.70 | 0.00% | ILA 45.70 | ILA 45.70 | ILA 45.70 | 0 |
| 2026-08-19 | ILA 45.70 | -5.19% | ILA 48.20 | ILA 47.30 | ILA 44.70 | 64.83K |
| 2026-08-18 | ILA 48.20 | 0.00% | ILA 48.30 | ILA 48.30 | ILA 48.30 | 100 |
| 2026-08-17 | ILA 48.20 | +1.05% | ILA 48.60 | ILA 48.70 | ILA 48.60 | 2.10K |
| 2026-08-14 | ILA 47.70 | 0.00% | ILA 47.70 | ILA 47.70 | ILA 47.70 | 0 |
| 2026-08-13 | ILA 47.70 | +0.21% | ILA 47.60 | ILA 47.90 | ILA 47.50 | 5.15K |
| 2026-08-12 | ILA 47.60 | -0.42% | ILA 47.80 | ILA 50.00 | ILA 46.20 | 42.29K |
| 2026-08-11 | ILA 47.80 | +3.46% | ILA 46.20 | ILA 49.80 | ILA 46.90 | 49.31K |
| 2026-08-10 | ILA 46.20 | 0.00% | ILA 47.90 | ILA 47.90 | ILA 46.20 | 10.61K |
| 2026-08-07 | ILA 46.20 | 0.00% | ILA 46.30 | ILA 46.30 | ILA 46.30 | 100 |
| 2026-08-06 | ILA 46.20 | -2.33% | ILA 47.30 | ILA 46.40 | ILA 44.40 | 11.22K |
| 2026-08-05 | ILA 47.30 | +0.85% | ILA 46.90 | ILA 47.90 | ILA 46.90 | 3.53K |
| 2026-08-04 | ILA 46.90 | +3.08% | ILA 45.50 | ILA 48.60 | ILA 48.60 | 2.00K |
| 2026-08-03 | ILA 45.50 | -2.15% | ILA 45.50 | ILA 45.50 | ILA 45.50 | 9.82K |
| 2026-07-31 | ILA 46.50 | +0.22% | ILA 46.40 | ILA 46.50 | ILA 46.50 | 5.00K |
| 2026-07-30 | ILA 46.40 | +1.09% | ILA 45.90 | ILA 47.90 | ILA 47.90 | 950 |
| 2026-07-29 | ILA 45.90 | +0.44% | ILA 45.70 | ILA 46.80 | ILA 45.70 | 26.91K |
| 2026-07-28 | ILA 45.70 | -0.44% | ILA 45.90 | ILA 45.90 | ILA 45.50 | 44.77K |
| 2026-07-27 | ILA 45.90 | -4.97% | ILA 49.40 | ILA 49.40 | ILA 44.10 | 45.51K |
| 2026-07-24 | ILA 48.30 | +1.68% | ILA 48.50 | ILA 48.50 | ILA 48.50 | 3.00K |
| 2026-07-22 | ILA 47.50 | +1.93% | ILA 47.50 | ILA 47.50 | ILA 47.50 | 7.13K |
| 2026-07-21 | ILA 46.60 | +3.79% | ILA 45.30 | ILA 50.00 | ILA 45.30 | 45.95K |
| 2026-07-20 | ILA 44.90 | -9.11% | ILA 49.40 | ILA 47.00 | ILA 43.50 | 100.39K |
| 2026-07-17 | ILA 49.40 | 0.00% | ILA 49.40 | ILA 49.40 | ILA 49.40 | 0 |
| 2026-07-16 | ILA 49.40 | +3.78% | ILA 47.60 | ILA 51.40 | ILA 47.00 | 55.25K |
| 2026-07-15 | ILA 47.60 | +0.85% | ILA 47.20 | ILA 51.00 | ILA 46.20 | 85.45K |
| 2026-07-14 | ILA 47.20 | 0.00% | ILA 47.20 | ILA 49.70 | ILA 45.20 | 50.40K |
| 2026-07-13 | ILA 47.20 | -0.42% | ILA 47.40 | ILA 47.70 | ILA 45.10 | 53.49K |
| 2026-07-10 | ILA 47.40 | -3.46% | ILA 49.10 | ILA 49.10 | ILA 45.10 | 26.08K |
| 2026-07-09 | ILA 49.10 | -2.77% | ILA 50.50 | ILA 50.20 | ILA 48.50 | 25.52K |
| 2026-07-08 | ILA 50.50 | -5.08% | ILA 53.20 | ILA 52.30 | ILA 49.90 | 10.89K |
| 2026-07-07 | ILA 53.20 | -16.48% | ILA 63.70 | ILA 63.80 | ILA 51.50 | 191.03K |
| 2026-07-06 | ILA 63.70 | -2.60% | ILA 65.40 | ILA 64.20 | ILA 62.20 | 34.09K |
| 2026-07-03 | ILA 65.40 | -10.41% | ILA 69.00 | ILA 73.40 | ILA 62.00 | 156.82K |
| 2026-07-02 | ILA 73.00 | +20.86% | ILA 69.90 | ILA 82.00 | ILA 64.20 | 877.48K |
| 2026-07-01 | ILA 60.40 | +15.05% | ILA 63.00 | ILA 71.00 | ILA 58.00 | 385.60K |
| 2026-06-30 | ILA 52.50 | -2.05% | ILA 53.60 | ILA 54.10 | ILA 50.20 | 3.80K |
| 2026-06-29 | ILA 53.60 | +1.32% | ILA 53.70 | ILA 53.70 | ILA 53.70 | 4.00K |
| 2026-06-26 | ILA 52.90 | 0.00% | ILA 52.90 | ILA 52.90 | ILA 52.90 | 0 |
| 2026-06-25 | ILA 52.90 | +3.73% | ILA 52.20 | ILA 53.50 | ILA 52.20 | 36.87K |
| 2026-06-24 | ILA 51.00 | +1.59% | ILA 50.20 | ILA 53.10 | ILA 49.90 | 21.57K |
| 2026-06-23 | ILA 50.20 | 0.00% | ILA 50.20 | ILA 50.20 | ILA 50.20 | 0 |
| 2026-06-22 | ILA 50.20 | 0.00% | ILA 50.20 | ILA 50.20 | ILA 50.20 | 0 |
| 2026-06-19 | ILA 50.20 | +3.72% | ILA 48.40 | ILA 51.30 | ILA 49.50 | 6.32K |
| 2026-06-18 | ILA 48.40 | +5.68% | ILA 45.80 | ILA 49.40 | ILA 46.90 | 33.95K |
| 2026-06-17 | ILA 45.80 | -0.65% | ILA 46.10 | ILA 46.10 | ILA 45.00 | 57.07K |
| 2026-06-16 | ILA 46.10 | +0.22% | ILA 46.00 | ILA 49.90 | ILA 41.40 | 169.70K |
| 2026-06-15 | ILA 46.00 | -7.07% | ILA 49.50 | ILA 46.00 | ILA 46.00 | 114.21K |
| 2026-06-12 | ILA 49.50 | -1.98% | ILA 51.60 | ILA 51.60 | ILA 49.30 | 16.81K |
| 2026-06-11 | ILA 50.50 | +1.41% | ILA 49.80 | ILA 50.60 | ILA 50.50 | 4.50K |
| 2026-06-10 | ILA 49.80 | +1.01% | ILA 49.30 | ILA 52.30 | ILA 49.00 | 141.58K |
| 2026-06-09 | ILA 49.30 | +2.49% | ILA 48.10 | ILA 50.50 | ILA 48.30 | 35.60K |
| 2026-06-08 | ILA 48.10 | -0.41% | ILA 48.30 | ILA 48.10 | ILA 48.10 | 15.00K |
| 2026-06-05 | ILA 48.30 | -0.41% | ILA 48.50 | ILA 48.30 | ILA 48.30 | 14.00K |
| 2026-06-04 | ILA 48.50 | -4.72% | ILA 50.90 | ILA 51.80 | ILA 47.80 | 52.09K |
| 2026-06-03 | ILA 50.90 | +2.41% | ILA 49.70 | ILA 51.90 | ILA 50.10 | 37.71K |
| 2026-06-02 | ILA 49.70 | +4.85% | ILA 47.40 | ILA 50.20 | ILA 49.00 | 12.39K |
| 2026-06-01 | ILA 47.40 | +2.82% | ILA 46.10 | ILA 48.80 | ILA 46.90 | 29.10K |
| 2026-05-29 | ILA 46.10 | -2.74% | ILA 47.40 | ILA 47.90 | ILA 45.30 | 43.19K |
| 2026-05-28 | ILA 47.40 | -9.02% | ILA 52.10 | ILA 50.40 | ILA 47.00 | 119.18K |