Sonu Infratech Ltd. SONUINFRA
NSE · India · Industrial Services
INR 76.000.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 43.55 | -4.91% | INR 45.00 | INR 45.00 | INR 43.55 | 7.50K |
| 2026-09-29 | INR 45.80 | +4.09% | INR 41.80 | INR 45.80 | INR 41.80 | 12.00K |
| 2026-09-28 | INR 44.00 | 0.00% | INR 46.10 | INR 46.10 | INR 41.85 | 16.50K |
| 2026-09-25 | INR 44.00 | +2.92% | INR 42.75 | INR 44.00 | INR 42.75 | 21.00K |
| 2026-09-24 | INR 42.75 | -5.00% | INR 43.00 | INR 43.00 | INR 42.75 | 22.50K |
| 2026-09-23 | INR 45.00 | -4.86% | INR 47.30 | INR 47.30 | INR 45.00 | 7.50K |
| 2026-09-22 | INR 47.30 | +4.88% | INR 47.30 | INR 47.30 | INR 47.30 | 1.50K |
| 2026-09-21 | INR 45.10 | -4.25% | INR 49.00 | INR 49.00 | INR 45.10 | 27.00K |
| 2026-09-18 | INR 47.10 | -1.26% | INR 47.50 | INR 48.85 | INR 45.40 | 27.00K |
| 2026-09-17 | INR 47.70 | -4.60% | INR 51.85 | INR 51.85 | INR 47.60 | 24.00K |
| 2026-09-16 | INR 50.00 | +3.52% | INR 50.50 | INR 50.60 | INR 49.50 | 64.50K |
| 2026-09-15 | INR 48.30 | -4.07% | INR 48.00 | INR 51.00 | INR 47.85 | 153.00K |
| 2026-09-11 | INR 50.35 | -3.17% | INR 53.05 | INR 53.05 | INR 49.40 | 106.50K |
| 2026-09-10 | INR 52.00 | +4.73% | INR 49.65 | INR 52.10 | INR 49.65 | 132.00K |
| 2026-09-09 | INR 49.65 | +1.43% | INR 50.10 | INR 50.15 | INR 46.55 | 129.00K |
| 2026-09-08 | INR 48.95 | +4.93% | INR 48.95 | INR 48.95 | INR 47.60 | 115.50K |
| 2026-09-07 | INR 46.65 | +4.95% | INR 46.65 | INR 46.65 | INR 46.50 | 300.00K |
| 2026-09-04 | INR 44.45 | +4.96% | INR 44.45 | INR 44.45 | INR 44.30 | 69.00K |
| 2026-09-03 | INR 42.35 | +4.96% | INR 42.30 | INR 42.35 | INR 42.15 | 31.50K |
| 2026-09-02 | INR 40.35 | +4.94% | INR 40.20 | INR 40.35 | INR 40.20 | 18.00K |
| 2026-09-01 | INR 38.45 | +4.91% | INR 38.30 | INR 38.45 | INR 38.30 | 88.50K |
| 2026-08-31 | INR 36.65 | +4.86% | INR 36.65 | INR 36.65 | INR 35.00 | 45.00K |
| 2026-08-28 | INR 34.95 | 0.00% | INR 33.30 | INR 34.95 | INR 33.30 | 4.50K |
| 2026-08-27 | INR 34.95 | 0.00% | INR 34.95 | INR 34.95 | INR 34.95 | 0 |
| 2026-08-26 | INR 34.95 | 0.00% | INR 34.90 | INR 34.95 | INR 34.90 | 13.50K |
| 2026-08-25 | INR 34.95 | 0.00% | INR 34.95 | INR 34.95 | INR 34.95 | 0 |
| 2026-08-24 | INR 34.95 | -0.14% | INR 33.75 | INR 34.95 | INR 33.60 | 7.50K |
| 2026-08-21 | INR 35.00 | 0.00% | INR 35.00 | INR 35.00 | INR 35.00 | 0 |
| 2026-08-20 | INR 35.00 | +0.72% | INR 34.20 | INR 35.00 | INR 33.75 | 13.50K |
| 2026-08-19 | INR 34.75 | -4.79% | INR 36.60 | INR 36.60 | INR 34.75 | 15.00K |
| 2026-08-18 | INR 36.50 | 0.00% | INR 36.60 | INR 36.60 | INR 36.50 | 4.50K |
| 2026-08-17 | INR 36.50 | 0.00% | INR 36.50 | INR 36.50 | INR 36.50 | 1.50K |
| 2026-08-14 | INR 36.50 | -2.93% | INR 38.00 | INR 38.00 | INR 36.30 | 18.00K |
| 2026-08-13 | INR 37.60 | -4.69% | INR 37.55 | INR 38.00 | INR 37.55 | 16.50K |
| 2026-08-12 | INR 39.45 | -4.83% | INR 39.45 | INR 39.45 | INR 39.45 | 1.50K |
| 2026-08-11 | INR 41.45 | 0.00% | INR 41.45 | INR 41.45 | INR 41.45 | 0 |
| 2026-08-10 | INR 41.45 | 0.00% | INR 41.45 | INR 41.45 | INR 41.45 | 0 |
| 2026-08-07 | INR 41.45 | +3.88% | INR 39.90 | INR 41.45 | INR 39.90 | 3.00K |
| 2026-08-06 | INR 39.90 | -5.00% | INR 39.95 | INR 41.95 | INR 39.90 | 15.00K |
| 2026-08-05 | INR 42.00 | +5.00% | INR 40.00 | INR 42.00 | INR 38.00 | 25.50K |
| 2026-08-04 | INR 40.00 | -4.65% | INR 41.95 | INR 41.95 | INR 40.00 | 6.00K |
| 2026-08-03 | INR 41.95 | +3.07% | INR 40.00 | INR 42.50 | INR 38.70 | 34.50K |
| 2026-07-31 | INR 40.70 | +4.76% | INR 39.60 | INR 40.70 | INR 39.60 | 15.00K |
| 2026-07-30 | INR 38.85 | -4.90% | INR 39.05 | INR 39.05 | INR 38.85 | 13.50K |
| 2026-07-29 | INR 40.85 | 0.00% | INR 40.85 | INR 40.85 | INR 40.85 | 1.50K |
| 2026-07-28 | INR 40.85 | -5.00% | INR 40.85 | INR 40.85 | INR 40.85 | 6.00K |
| 2026-07-27 | INR 43.00 | +2.99% | INR 39.70 | INR 43.00 | INR 39.70 | 39.00K |
| 2026-07-24 | INR 41.75 | +4.24% | INR 39.30 | INR 41.75 | INR 38.10 | 43.50K |
| 2026-07-23 | INR 40.05 | -4.19% | INR 41.00 | INR 41.00 | INR 40.00 | 25.50K |
| 2026-07-22 | INR 41.80 | -5.00% | INR 41.80 | INR 41.80 | INR 41.80 | 1.50K |
| 2026-07-21 | INR 44.00 | +2.92% | INR 40.75 | INR 44.80 | INR 40.65 | 22.50K |
| 2026-07-20 | INR 42.75 | -5.00% | INR 42.75 | INR 42.75 | INR 42.75 | 1.50K |
| 2026-07-17 | INR 45.00 | +4.65% | INR 45.10 | INR 45.10 | INR 45.00 | 3.00K |
| 2026-07-16 | INR 43.00 | +0.23% | INR 43.50 | INR 43.50 | INR 43.00 | 4.50K |
| 2026-07-15 | INR 42.90 | -0.23% | INR 42.90 | INR 42.90 | INR 42.90 | 1.50K |
| 2026-07-14 | INR 43.00 | -0.69% | INR 42.05 | INR 43.00 | INR 41.40 | 6.00K |
| 2026-07-13 | INR 43.30 | -4.94% | INR 43.55 | INR 43.55 | INR 43.30 | 66.00K |
| 2026-07-10 | INR 45.55 | +4.95% | INR 43.35 | INR 45.55 | INR 43.35 | 45.00K |
| 2026-07-09 | INR 43.40 | +4.83% | INR 43.40 | INR 43.40 | INR 43.40 | 4.50K |
| 2026-07-08 | INR 41.40 | -4.83% | INR 43.50 | INR 43.50 | INR 41.40 | 6.00K |
| 2026-07-07 | INR 43.50 | +1.75% | INR 42.75 | INR 43.50 | INR 42.75 | 3.00K |
| 2026-07-06 | INR 42.75 | -5.00% | INR 45.05 | INR 45.05 | INR 42.75 | 16.50K |
| 2026-07-03 | INR 45.00 | -4.66% | INR 44.85 | INR 45.50 | INR 44.85 | 22.50K |
| 2026-07-02 | INR 47.20 | -4.93% | INR 47.20 | INR 47.20 | INR 47.20 | 3.00K |
| 2026-07-01 | INR 49.65 | -4.98% | INR 49.65 | INR 49.65 | INR 49.65 | 3.00K |
| 2026-06-30 | INR 52.25 | -5.00% | INR 52.25 | INR 52.25 | INR 52.25 | 3.00K |
| 2026-06-29 | INR 55.00 | -1.87% | INR 56.55 | INR 56.55 | INR 55.00 | 6.00K |
| 2026-06-26 | INR 56.05 | 0.00% | INR 56.05 | INR 56.05 | INR 56.05 | 0 |
| 2026-06-25 | INR 56.05 | +4.96% | INR 55.50 | INR 56.05 | INR 55.50 | 16.50K |
| 2026-06-24 | INR 53.40 | +4.91% | INR 53.40 | INR 53.40 | INR 53.40 | 24.00K |
| 2026-06-23 | INR 50.90 | +4.95% | INR 50.90 | INR 50.90 | INR 50.90 | 9.00K |
| 2026-06-22 | INR 48.50 | +4.98% | INR 48.50 | INR 48.50 | INR 48.50 | 13.50K |
| 2026-06-19 | INR 46.20 | +5.00% | INR 44.00 | INR 46.20 | INR 44.00 | 49.50K |
| 2026-06-18 | INR 44.00 | 0.00% | INR 44.00 | INR 44.00 | INR 44.00 | 1.50K |
| 2026-06-17 | INR 44.00 | +0.80% | INR 43.65 | INR 44.00 | INR 42.15 | 15.00K |
| 2026-06-16 | INR 43.65 | 0.00% | INR 43.65 | INR 43.65 | INR 43.65 | 1.50K |
| 2026-06-15 | INR 43.65 | +1.28% | INR 45.00 | INR 45.25 | INR 42.25 | 12.00K |
| 2026-06-12 | INR 43.10 | +2.38% | INR 41.10 | INR 43.45 | INR 41.10 | 13.50K |
| 2026-06-11 | INR 42.10 | -1.52% | INR 42.75 | INR 42.75 | INR 42.00 | 7.50K |
| 2026-06-10 | INR 42.75 | -3.06% | INR 45.00 | INR 45.00 | INR 42.75 | 3.00K |
| 2026-06-09 | INR 44.10 | -3.92% | INR 43.65 | INR 45.00 | INR 43.65 | 9.00K |
| 2026-06-08 | INR 45.90 | 0.00% | INR 45.90 | INR 45.90 | INR 45.90 | 0 |
| 2026-06-05 | INR 45.90 | -2.34% | INR 44.65 | INR 45.90 | INR 44.65 | 6.00K |
| 2026-06-04 | INR 47.00 | +4.21% | INR 47.00 | INR 47.00 | INR 47.00 | 1.50K |
| 2026-06-03 | INR 45.10 | -2.91% | INR 44.25 | INR 45.95 | INR 44.25 | 3.00K |
| 2026-06-02 | INR 46.45 | 0.00% | INR 46.45 | INR 46.45 | INR 46.45 | 0 |
| 2026-06-01 | INR 46.45 | -0.32% | INR 46.45 | INR 46.45 | INR 46.45 | 7.50K |
| 2026-05-29 | INR 46.60 | -4.99% | INR 49.25 | INR 49.25 | INR 46.60 | 10.50K |
| 2026-05-28 | INR 49.05 | 0.00% | INR 49.05 | INR 49.05 | INR 49.05 | 0 |
| 2026-05-27 | INR 49.05 | +3.37% | INR 49.05 | INR 49.05 | INR 49.05 | 3.00K |