Synertec Corporation Limited SOP
ASX · Australia · Industrial Services
AUD 0.0940-0.00 (-4.08%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.09 | -4.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 2.64M |
| 2026-09-30 | AUD 0.10 | -1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.65M |
| 2026-09-29 | AUD 0.10 | +3.12% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 935.32K |
| 2026-09-28 | AUD 0.10 | -8.57% | AUD 0.10 | AUD 0.11 | AUD 0.09 | 4.34M |
| 2026-09-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.99M |
| 2026-09-24 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 4.17M |
| 2026-09-23 | AUD 0.11 | +18.28% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 15.39M |
| 2026-09-22 | AUD 0.09 | +3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.38M |
| 2026-09-21 | AUD 0.09 | -3.23% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 3.97M |
| 2026-09-18 | AUD 0.09 | +5.68% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 2.11M |
| 2026-09-17 | AUD 0.09 | +4.76% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.91M |
| 2026-09-16 | AUD 0.08 | +9.09% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.08M |
| 2026-09-15 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.22M |
| 2026-09-14 | AUD 0.08 | -2.47% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.65M |
| 2026-09-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.25M |
| 2026-09-10 | AUD 0.08 | -4.71% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.34M |
| 2026-09-09 | AUD 0.09 | +2.41% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.62M |
| 2026-09-08 | AUD 0.08 | -7.78% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 6.23M |
| 2026-09-07 | AUD 0.09 | +20.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 14.78M |
| 2026-09-04 | AUD 0.08 | +1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.67M |
| 2026-09-03 | AUD 0.07 | +7.25% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.63M |
| 2026-09-02 | AUD 0.07 | +7.81% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 8.29M |
| 2026-09-01 | AUD 0.06 | +20.75% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.87M |
| 2026-08-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.39M |
| 2026-08-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.33M |
| 2026-08-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-26 | AUD 0.05 | +6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 953.19K |
| 2026-08-25 | AUD 0.05 | +8.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.26M |
| 2026-08-24 | AUD 0.05 | -6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 670.55K |
| 2026-08-21 | AUD 0.05 | -5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.97M |
| 2026-08-20 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.60M |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 967.43K |
| 2026-08-18 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.60M |
| 2026-08-17 | AUD 0.05 | -6.90% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 6.53M |
| 2026-08-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-13 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.03M |
| 2026-08-12 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 12.65K |
| 2026-08-11 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 310.87K |
| 2026-08-10 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.31M |
| 2026-08-07 | AUD 0.06 | -9.52% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.60M |
| 2026-08-06 | AUD 0.06 | +8.62% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 3.93M |
| 2026-08-05 | AUD 0.06 | -7.94% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.28M |
| 2026-08-04 | AUD 0.06 | +5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.61M |
| 2026-08-03 | AUD 0.06 | +9.09% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.87M |
| 2026-07-31 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.32M |
| 2026-07-30 | AUD 0.05 | +8.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 6.86M |
| 2026-07-29 | AUD 0.05 | +20.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.70M |
| 2026-07-28 | AUD 0.04 | -9.09% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.42M |
| 2026-07-27 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 934.84K |
| 2026-07-24 | AUD 0.04 | -4.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 485.34K |
| 2026-07-23 | AUD 0.05 | +9.76% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 72.77K |
| 2026-07-22 | AUD 0.04 | -4.65% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.03M |
| 2026-07-21 | AUD 0.04 | -4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 844.13K |
| 2026-07-20 | AUD 0.05 | -2.17% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 245.50K |
| 2026-07-17 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 583.37K |
| 2026-07-16 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.65M |
| 2026-07-15 | AUD 0.05 | +6.82% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 8.60M |
| 2026-07-14 | AUD 0.04 | +22.22% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 5.30M |
| 2026-07-13 | AUD 0.04 | -7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 775.49K |
| 2026-07-10 | AUD 0.04 | +11.43% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.91M |
| 2026-07-09 | AUD 0.04 | +16.67% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.75M |
| 2026-07-08 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 33.33K |
| 2026-07-07 | AUD 0.03 | -12.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.71M |
| 2026-07-06 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 270.00K |
| 2026-07-03 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 457.19K |
| 2026-07-02 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 507.13K |
| 2026-07-01 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 744.01K |
| 2026-06-30 | AUD 0.03 | +7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 680.67K |
| 2026-06-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.19M |
| 2026-06-26 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 892.28K |
| 2026-06-25 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 266.69K |
| 2026-06-24 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 625.00K |
| 2026-06-23 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.15M |
| 2026-06-22 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 92.45K |
| 2026-06-19 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-18 | AUD 0.03 | +3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 440.98K |
| 2026-06-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.20M |
| 2026-06-16 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 529.27K |
| 2026-06-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-12 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 924.86K |
| 2026-06-11 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 448.04K |
| 2026-06-10 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 584.78K |
| 2026-06-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.10M |
| 2026-06-05 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 999.33K |
| 2026-06-04 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.41M |
| 2026-06-03 | AUD 0.03 | +8.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 851.69K |
| 2026-06-02 | AUD 0.03 | -7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 576.53K |
| 2026-06-01 | AUD 0.03 | +12.50% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 583.24K |
| 2026-05-29 | AUD 0.02 | -4.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 499.95K |
| 2026-05-28 | AUD 0.03 | -3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.25M |