Strategic Elements Ltd SOR
ASX · Australia · Finance
AUD 0.0410+0.00 (+5.13%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.04 | +5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 61.06K |
| 2026-10-01 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 45.62K |
| 2026-09-30 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 114.47K |
| 2026-09-29 | AUD 0.04 | -4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 216.07K |
| 2026-09-28 | AUD 0.04 | -6.82% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 238.52K |
| 2026-09-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 9.09K |
| 2026-09-24 | AUD 0.04 | +1.15% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 47.65K |
| 2026-09-23 | AUD 0.04 | -1.14% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 243.86K |
| 2026-09-22 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 169.72K |
| 2026-09-21 | AUD 0.04 | +4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 356.81K |
| 2026-09-18 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 118.59K |
| 2026-09-17 | AUD 0.04 | +5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 436.04K |
| 2026-09-16 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 375.04K |
| 2026-09-15 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 311.75K |
| 2026-09-14 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 276.27K |
| 2026-09-11 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 253.40K |
| 2026-09-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 86.64K |
| 2026-09-09 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 8.50K |
| 2026-09-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 185.79K |
| 2026-09-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-04 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 177.95K |
| 2026-09-03 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 569.33K |
| 2026-09-02 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 31.06K |
| 2026-09-01 | AUD 0.04 | -9.30% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 964.00K |
| 2026-08-31 | AUD 0.04 | +7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 115.96K |
| 2026-08-28 | AUD 0.04 | -9.09% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 121.40K |
| 2026-08-27 | AUD 0.04 | +18.92% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 3.19M |
| 2026-08-26 | AUD 0.04 | -5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 85.50K |
| 2026-08-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 81.13K |
| 2026-08-24 | AUD 0.04 | +5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 849.72K |
| 2026-08-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 122.28K |
| 2026-08-20 | AUD 0.04 | +5.71% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 598.17K |
| 2026-08-19 | AUD 0.04 | +2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 878.29K |
| 2026-08-18 | AUD 0.03 | -2.86% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.26M |
| 2026-08-17 | AUD 0.04 | +2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 16.05K |
| 2026-08-14 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 105.89K |
| 2026-08-13 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 557.84K |
| 2026-08-12 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-11 | AUD 0.04 | +5.88% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.16M |
| 2026-08-10 | AUD 0.03 | -5.56% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 819.80K |
| 2026-08-07 | AUD 0.04 | +5.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 400.00K |
| 2026-08-06 | AUD 0.03 | -1.45% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 227.19K |
| 2026-08-05 | AUD 0.03 | -1.43% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 420.05K |
| 2026-08-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 257.50K |
| 2026-08-03 | AUD 0.04 | +2.94% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 158.96K |
| 2026-07-31 | AUD 0.03 | -1.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 12.00K |
| 2026-07-30 | AUD 0.03 | -1.43% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.66K |
| 2026-07-29 | AUD 0.04 | +2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 951.37K |
| 2026-07-28 | AUD 0.03 | -2.86% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 299.76K |
| 2026-07-27 | AUD 0.04 | -2.78% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 14.93K |
| 2026-07-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 160.87K |
| 2026-07-23 | AUD 0.04 | +12.50% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.03M |
| 2026-07-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.43K |
| 2026-07-21 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 26.41K |
| 2026-07-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 22.65K |
| 2026-07-17 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 125.26K |
| 2026-07-16 | AUD 0.03 | +6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 260.99K |
| 2026-07-15 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 234.07K |
| 2026-07-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 9.17K |
| 2026-07-13 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 141.08K |
| 2026-07-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 386.09K |
| 2026-07-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 220.08K |
| 2026-07-08 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 736.36K |
| 2026-07-07 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 360.61K |
| 2026-07-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 37.66K |
| 2026-07-03 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 457.21K |
| 2026-07-02 | AUD 0.03 | -1.49% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 386.21K |
| 2026-07-01 | AUD 0.03 | +4.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.64M |
| 2026-06-30 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.14M |
| 2026-06-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 508.13K |
| 2026-06-26 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 998.93K |
| 2026-06-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 60.30K |
| 2026-06-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.08M |
| 2026-06-23 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 107.67K |
| 2026-06-22 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 466.34K |
| 2026-06-19 | AUD 0.03 | +6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.06M |
| 2026-06-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.79M |
| 2026-06-17 | AUD 0.03 | -8.57% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.42M |
| 2026-06-16 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 284.52K |
| 2026-06-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 41.50K |
| 2026-06-12 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 53.94K |
| 2026-06-11 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.66M |
| 2026-06-10 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 134.38K |
| 2026-06-09 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 219.47K |
| 2026-06-05 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 228.98K |
| 2026-06-04 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 498.69K |
| 2026-06-03 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 812.26K |
| 2026-06-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 228.55K |
| 2026-06-01 | AUD 0.04 | +8.82% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.73M |
| 2026-05-29 | AUD 0.03 | -1.45% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.17M |