AsiaStrategy SORA
NASDAQ · United States · Distribution Services
$2.35+0.05 (+2.15%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.35 | +2.15% | $2.38 | $2.38 | $2.35 | 982 |
| 2026-09-30 | $2.30 | -2.13% | $2.31 | $2.39 | $2.30 | 2.50K |
| 2026-09-29 | $2.35 | +13.03% | $1.96 | $2.40 | $1.96 | 33.80K |
| 2026-09-28 | $2.08 | +4.00% | $2.19 | $2.30 | $1.90 | 33.60K |
| 2026-09-25 | $2.00 | -4.76% | $1.99 | $2.00 | $1.99 | 700 |
| 2026-09-24 | $2.10 | -6.25% | $2.10 | $2.10 | $2.10 | 400 |
| 2026-09-23 | $2.24 | +3.23% | $2.17 | $2.29 | $2.17 | 3.10K |
| 2026-09-22 | $2.17 | -4.41% | $2.23 | $2.29 | $2.17 | 3.70K |
| 2026-09-21 | $2.27 | +2.25% | $2.30 | $2.30 | $2.27 | 6.80K |
| 2026-09-18 | $2.22 | -0.45% | $2.27 | $2.27 | $2.22 | 1.40K |
| 2026-09-17 | $2.23 | -1.76% | $2.29 | $2.30 | $2.22 | 1.40K |
| 2026-09-16 | $2.27 | +2.25% | $2.28 | $2.28 | $2.26 | 1.60K |
| 2026-09-15 | $2.22 | 0.00% | $2.23 | $2.23 | $2.17 | 1.00K |
| 2026-09-14 | $2.22 | -0.89% | $2.28 | $2.28 | $2.22 | 2.70K |
| 2026-09-11 | $2.24 | +0.90% | $2.25 | $2.28 | $2.24 | 5.60K |
| 2026-09-10 | $2.22 | +1.83% | $2.17 | $2.23 | $2.14 | 17.50K |
| 2026-09-09 | $2.18 | +0.46% | $2.22 | $2.33 | $2.13 | 21.40K |
| 2026-09-08 | $2.17 | -7.66% | $2.31 | $2.47 | $2.13 | 84.70K |
| 2026-09-04 | $2.35 | -2.49% | $2.36 | $2.43 | $2.32 | 10.50K |
| 2026-09-03 | $2.41 | +0.42% | $2.31 | $2.57 | $2.31 | 60.30K |
| 2026-09-02 | $2.40 | +15.38% | $2.16 | $2.40 | $2.16 | 16.70K |
| 2026-09-01 | $2.08 | +8.90% | $1.90 | $2.20 | $1.90 | 61.60K |
| 2026-08-31 | $1.91 | +17.90% | $1.72 | $1.99 | $1.72 | 106.00K |
| 2026-08-28 | $1.62 | -16.92% | $1.95 | $1.95 | $1.49 | 503.20K |
| 2026-08-27 | $1.95 | 0.00% | $1.92 | $2.00 | $1.92 | 5.70K |
| 2026-08-26 | $1.95 | -8.02% | $2.19 | $2.21 | $1.95 | 44.20K |
| 2026-08-25 | $2.12 | -2.30% | $2.27 | $2.28 | $2.03 | 282.10K |
| 2026-08-24 | $2.17 | +10.15% | $1.92 | $2.24 | $1.92 | 11.50K |
| 2026-08-21 | $1.97 | -5.74% | $2.09 | $2.11 | $1.90 | 18.80K |
| 2026-08-20 | $2.09 | -9.13% | $2.34 | $2.34 | $1.99 | 4.30K |
| 2026-08-19 | $2.30 | +2.22% | $2.26 | $2.55 | $2.19 | 123.30K |
| 2026-08-18 | $2.25 | -7.79% | $2.44 | $2.44 | $2.20 | 42.00K |
| 2026-08-17 | $2.44 | -9.63% | $2.61 | $2.61 | $2.16 | 155.00K |
| 2026-08-14 | $2.70 | -5.59% | $2.66 | $3.99 | $2.30 | 1.65M |
| 2026-08-13 | $2.86 | +1.06% | $2.80 | $2.94 | $2.55 | 100.00K |
| 2026-08-12 | $2.83 | -7.21% | $3.03 | $3.09 | $2.70 | 135.40K |
| 2026-08-11 | $3.05 | +7.77% | $2.89 | $3.20 | $2.70 | 197.70K |
| 2026-08-10 | $2.83 | +10.55% | $2.44 | $3.17 | $2.34 | 208.00K |
| 2026-08-07 | $2.56 | +11.06% | $2.42 | $2.76 | $2.30 | 54.60K |
| 2026-08-06 | $2.31 | -0.22% | $2.26 | $2.82 | $2.12 | 155.90K |
| 2026-08-05 | $2.31 | +15.50% | $2.00 | $2.45 | $1.98 | 19.20K |
| 2026-08-04 | $2.00 | +19.05% | $1.88 | $2.00 | $1.69 | 22.00K |
| 2026-08-03 | $1.68 | +1.82% | $1.67 | $1.80 | $1.65 | 45.40K |
| 2026-07-31 | $1.65 | -2.37% | $1.77 | $1.77 | $1.65 | 5.80K |
| 2026-07-30 | $1.69 | +0.60% | $1.71 | $1.79 | $1.68 | 2.80K |
| 2026-07-29 | $1.68 | -6.67% | $1.73 | $1.80 | $1.68 | 3.40K |
| 2026-07-28 | $1.80 | -14.29% | $1.91 | $2.03 | $1.64 | 23.20K |
| 2026-07-27 | $2.10 | +0.48% | $2.06 | $2.10 | $1.96 | 99.50K |
| 2026-07-24 | $2.09 | -5.86% | $2.16 | $2.35 | $1.99 | 152.30K |
| 2026-07-23 | $2.22 | +8.29% | $2.12 | $3.21 | $1.65 | 1.53M |
| 2026-07-22 | $2.05 | +27.33% | $1.69 | $2.20 | $1.69 | 158.90K |
| 2026-07-21 | $1.61 | -4.73% | $1.83 | $1.89 | $1.61 | 8.70K |
| 2026-07-20 | $1.69 | -2.31% | $1.75 | $1.75 | $1.69 | 32.70K |
| 2026-07-17 | $1.73 | +2.37% | $1.69 | $1.83 | $1.62 | 62.80K |
| 2026-07-16 | $1.69 | +5.63% | $1.67 | $2.14 | $1.56 | 23.10K |
| 2026-07-15 | $1.60 | -14.44% | $1.85 | $1.85 | $1.60 | 5.80K |
| 2026-07-14 | $1.87 | 0.00% | $1.87 | $1.91 | $1.25 | 33.10K |
| 2026-07-13 | $1.87 | -1.58% | $1.86 | $2.24 | $1.74 | 35.70K |
| 2026-07-10 | $1.90 | +13.10% | $1.68 | $2.51 | $1.66 | 218.30K |
| 2026-07-09 | $1.68 | -6.15% | $1.79 | $1.92 | $1.66 | 4.40K |
| 2026-07-08 | $1.79 | 0.00% | $1.75 | $1.90 | $1.72 | 11.40K |
| 2026-07-07 | $1.79 | +2.29% | $1.87 | $1.87 | $1.75 | 1.80K |
| 2026-07-06 | $1.75 | -7.41% | $1.89 | $1.95 | $1.75 | 10.00K |
| 2026-07-02 | $1.89 | +2.16% | $2.20 | $2.20 | $1.76 | 9.90K |
| 2026-07-01 | $1.85 | -4.15% | $1.92 | $1.92 | $1.82 | 5.00K |
| 2026-06-30 | $1.93 | -2.53% | $2.10 | $2.10 | $1.93 | 1.70K |
| 2026-06-29 | $1.98 | -2.46% | $2.10 | $2.32 | $1.98 | 8.60K |
| 2026-06-26 | $2.03 | -1.46% | $2.30 | $2.35 | $2.00 | 6.20K |
| 2026-06-25 | $2.06 | -3.74% | $2.31 | $2.31 | $2.06 | 1.00K |
| 2026-06-24 | $2.14 | -0.93% | $2.24 | $2.49 | $2.14 | 10.40K |
| 2026-06-23 | $2.16 | -1.82% | $2.22 | $2.39 | $2.06 | 9.80K |
| 2026-06-22 | $2.20 | +0.92% | $2.25 | $2.35 | $2.11 | 2.50K |
| 2026-06-18 | $2.18 | -14.51% | $2.24 | $2.60 | $2.18 | 4.80K |
| 2026-06-17 | $2.55 | -1.54% | $2.48 | $2.65 | $2.11 | 8.00K |
| 2026-06-16 | $2.59 | +12.12% | $2.15 | $3.00 | $2.14 | 15.30K |
| 2026-06-15 | $2.31 | 0.00% | $2.23 | $2.36 | $2.23 | 2.70K |
| 2026-06-12 | $2.31 | +2.67% | $2.23 | $2.36 | $2.23 | 3.30K |
| 2026-06-11 | $2.25 | +2.97% | $2.20 | $2.45 | $2.09 | 6.70K |
| 2026-06-10 | $2.18 | +2.58% | $2.22 | $2.54 | $2.05 | 52.00K |
| 2026-06-09 | $2.13 | -7.79% | $2.31 | $2.46 | $2.13 | 2.60K |
| 2026-06-08 | $2.31 | -4.15% | $2.22 | $2.36 | $2.22 | 37.00K |
| 2026-06-05 | $2.41 | -2.43% | $2.64 | $2.66 | $2.20 | 4.90K |
| 2026-06-04 | $2.47 | -1.00% | $2.50 | $2.51 | $2.20 | 11.60K |
| 2026-06-03 | $2.49 | -0.20% | $2.51 | $2.75 | $2.29 | 5.70K |
| 2026-06-02 | $2.50 | -8.09% | $2.60 | $2.84 | $2.32 | 12.40K |
| 2026-06-01 | $2.72 | -4.56% | $2.70 | $2.90 | $2.70 | 37.10K |
| 2026-05-29 | $2.85 | +1.79% | $2.90 | $3.17 | $2.75 | 12.60K |
| 2026-05-28 | $2.80 | +6.46% | $2.62 | $2.84 | $2.43 | 12.40K |
| 2026-05-27 | $2.63 | -0.38% | $2.45 | $2.70 | $2.41 | 14.70K |
| 2026-05-26 | $2.64 | 0.00% | $2.19 | $2.67 | $2.19 | 10.00K |