SPACETALK Limited SPA
ASX · Australia · Distribution Services
AUD 0.0730+0.00 (+2.82%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.07 | -2.74% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 278.16K |
| 2026-09-30 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 580.53K |
| 2026-09-29 | AUD 0.07 | -2.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 296.11K |
| 2026-09-28 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 57.13K |
| 2026-09-25 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 9.97K |
| 2026-09-24 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.57K |
| 2026-09-23 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.08K |
| 2026-09-22 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 69.83K |
| 2026-09-21 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.34K |
| 2026-09-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-17 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.00K |
| 2026-09-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 8.02K |
| 2026-09-15 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 102.37K |
| 2026-09-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 189.61K |
| 2026-09-11 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 85.27K |
| 2026-09-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.65K |
| 2026-09-09 | AUD 0.08 | -9.64% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 466.26K |
| 2026-09-08 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 283.05K |
| 2026-09-07 | AUD 0.08 | -2.35% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.00K |
| 2026-09-04 | AUD 0.09 | -1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 55.82K |
| 2026-09-03 | AUD 0.09 | +1.18% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 81.19K |
| 2026-09-02 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 91.50K |
| 2026-09-01 | AUD 0.09 | -4.40% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 215.58K |
| 2026-08-31 | AUD 0.09 | -3.19% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 248.49K |
| 2026-08-28 | AUD 0.09 | -3.09% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 153.14K |
| 2026-08-27 | AUD 0.10 | +3.19% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 198.29K |
| 2026-08-26 | AUD 0.09 | +4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 90.68K |
| 2026-08-25 | AUD 0.09 | +1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 80.59K |
| 2026-08-24 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 184.19K |
| 2026-08-21 | AUD 0.09 | +1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 311.42K |
| 2026-08-20 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 194.68K |
| 2026-08-19 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 105.00K |
| 2026-08-18 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 411.55K |
| 2026-08-17 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 55.00K |
| 2026-08-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-13 | AUD 0.09 | -3.23% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 334.50K |
| 2026-08-12 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 89.20K |
| 2026-08-11 | AUD 0.09 | +2.17% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 240.10K |
| 2026-08-10 | AUD 0.09 | +4.55% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 410.25K |
| 2026-08-07 | AUD 0.09 | +3.53% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 242.99K |
| 2026-08-06 | AUD 0.09 | +1.19% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 33.99K |
| 2026-08-05 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 793.85K |
| 2026-08-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-31 | AUD 0.08 | -3.45% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 107.77K |
| 2026-07-30 | AUD 0.09 | -1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 73.20K |
| 2026-07-29 | AUD 0.09 | +3.53% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 82.26K |
| 2026-07-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 52.39K |
| 2026-07-27 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 68.00K |
| 2026-07-24 | AUD 0.09 | -3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 170.53K |
| 2026-07-23 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 11.54K |
| 2026-07-22 | AUD 0.09 | -3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 145.51K |
| 2026-07-21 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 139.45K |
| 2026-07-20 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 172.12K |
| 2026-07-17 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 442.72K |
| 2026-07-16 | AUD 0.09 | -2.13% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 133.33K |
| 2026-07-15 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 230.26K |
| 2026-07-14 | AUD 0.09 | -1.05% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.17M |
| 2026-07-13 | AUD 0.09 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 569.19K |
| 2026-07-10 | AUD 0.09 | -2.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 350.22K |
| 2026-07-09 | AUD 0.10 | +1.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 245.69K |
| 2026-07-08 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 896.03K |
| 2026-07-07 | AUD 0.10 | -7.62% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.25M |
| 2026-07-06 | AUD 0.10 | -8.70% | AUD 0.13 | AUD 0.13 | AUD 0.10 | 4.26M |
| 2026-07-03 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 1.48M |
| 2026-07-02 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 2.49M |
| 2026-07-01 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 1.20M |
| 2026-06-30 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.06M |
| 2026-06-29 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 6.15M |
| 2026-06-26 | AUD 0.13 | +34.41% | AUD 0.16 | AUD 0.17 | AUD 0.12 | 7.18M |
| 2026-06-25 | AUD 0.09 | +4.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 184.25K |
| 2026-06-24 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 48.44K |
| 2026-06-23 | AUD 0.09 | +8.54% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 818.01K |
| 2026-06-22 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 38.87K |
| 2026-06-19 | AUD 0.08 | -2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 6.38K |
| 2026-06-18 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 18.82K |
| 2026-06-17 | AUD 0.09 | +2.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 232 |
| 2026-06-16 | AUD 0.09 | +2.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.45K |
| 2026-06-15 | AUD 0.08 | -1.19% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 104.00K |
| 2026-06-12 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 13.95K |
| 2026-06-11 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 431.96K |
| 2026-06-10 | AUD 0.08 | +2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 12.90K |
| 2026-06-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 754.68K |
| 2026-06-05 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 41.03K |
| 2026-06-04 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 80.75K |
| 2026-06-03 | AUD 0.08 | -3.57% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 45.81K |
| 2026-06-02 | AUD 0.08 | +1.20% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.34K |
| 2026-06-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-05-29 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 233.88K |
| 2026-05-28 | AUD 0.08 | +1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 97.73K |