Spanish Mountain Gold Ltd. SPA
TSXV · Canada · Non-Energy Minerals
CAD 0.2600-0.04 (-14.75%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.26 | -16.13% | CAD 0.31 | CAD 0.32 | CAD 0.20 | 1.48M |
| 2026-09-30 | CAD 0.31 | -11.43% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 518.50K |
| 2026-09-29 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 243.40K |
| 2026-09-28 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 155.40K |
| 2026-09-25 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 419.70K |
| 2026-09-24 | CAD 0.35 | -2.78% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 317.50K |
| 2026-09-23 | CAD 0.36 | -10.00% | CAD 0.41 | CAD 0.41 | CAD 0.36 | 1.09M |
| 2026-09-22 | CAD 0.40 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 318.60K |
| 2026-09-21 | CAD 0.40 | +11.11% | CAD 0.36 | CAD 0.41 | CAD 0.36 | 993.50K |
| 2026-09-18 | CAD 0.36 | +2.86% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 73.50K |
| 2026-09-17 | CAD 0.35 | +6.06% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 111.50K |
| 2026-09-16 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 389.50K |
| 2026-09-15 | CAD 0.33 | -2.94% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 238.40K |
| 2026-09-14 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 259.30K |
| 2026-09-11 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 562.60K |
| 2026-09-10 | CAD 0.35 | -5.41% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 272.80K |
| 2026-09-09 | CAD 0.37 | +2.78% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 87.60K |
| 2026-09-08 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 158.00K |
| 2026-09-04 | CAD 0.37 | +5.71% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 566.90K |
| 2026-09-03 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 215.80K |
| 2026-09-02 | CAD 0.36 | +5.88% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 164.00K |
| 2026-09-01 | CAD 0.34 | -5.56% | CAD 0.37 | CAD 0.38 | CAD 0.34 | 755.60K |
| 2026-08-31 | CAD 0.36 | -2.70% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 245.50K |
| 2026-08-28 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 113.00K |
| 2026-08-27 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 550.90K |
| 2026-08-26 | CAD 0.37 | -5.13% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 250.10K |
| 2026-08-25 | CAD 0.39 | +5.41% | CAD 0.36 | CAD 0.40 | CAD 0.36 | 931.90K |
| 2026-08-24 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 351.80K |
| 2026-08-21 | CAD 0.38 | +2.70% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 134.70K |
| 2026-08-20 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 158.80K |
| 2026-08-19 | CAD 0.37 | +5.71% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 359.90K |
| 2026-08-18 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 83.60K |
| 2026-08-17 | CAD 0.36 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 87.30K |
| 2026-08-14 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 335.50K |
| 2026-08-13 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 167.00K |
| 2026-08-12 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.39 | CAD 0.36 | 122.10K |
| 2026-08-11 | CAD 0.36 | -7.69% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 276.20K |
| 2026-08-10 | CAD 0.39 | +2.63% | CAD 0.36 | CAD 0.39 | CAD 0.36 | 392.20K |
| 2026-08-07 | CAD 0.38 | +5.56% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 459.10K |
| 2026-08-06 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 198.10K |
| 2026-08-05 | CAD 0.35 | +6.06% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 607.70K |
| 2026-08-04 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 368.70K |
| 2026-07-31 | CAD 0.32 | -5.88% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 49.30K |
| 2026-07-30 | CAD 0.34 | +9.68% | CAD 0.31 | CAD 0.35 | CAD 0.31 | 551.60K |
| 2026-07-29 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 269.80K |
| 2026-07-28 | CAD 0.30 | -6.25% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 585.80K |
| 2026-07-27 | CAD 0.32 | +10.34% | CAD 0.30 | CAD 0.33 | CAD 0.30 | 545.30K |
| 2026-07-24 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 296.20K |
| 2026-07-23 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 150.50K |
| 2026-07-22 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 350.40K |
| 2026-07-21 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 155.10K |
| 2026-07-20 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 164.20K |
| 2026-07-17 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 557.30K |
| 2026-07-16 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 358.40K |
| 2026-07-15 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 193.60K |
| 2026-07-14 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 318.60K |
| 2026-07-13 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 467.70K |
| 2026-07-10 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 62.00K |
| 2026-07-09 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.33 | CAD 0.30 | 682.20K |
| 2026-07-08 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 146.80K |
| 2026-07-07 | CAD 0.31 | -6.06% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 211.60K |
| 2026-07-06 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 225.40K |
| 2026-07-03 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 181.30K |
| 2026-07-02 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 569.40K |
| 2026-06-30 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 95.70K |
| 2026-06-29 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 251.50K |
| 2026-06-26 | CAD 0.31 | +6.90% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 458.50K |
| 2026-06-25 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 479.90K |
| 2026-06-24 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 485.20K |
| 2026-06-23 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 389.20K |
| 2026-06-22 | CAD 0.31 | -3.12% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 356.70K |
| 2026-06-19 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 79.80K |
| 2026-06-18 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 153.70K |
| 2026-06-17 | CAD 0.33 | -2.94% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 1.65M |
| 2026-06-16 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 267.00K |
| 2026-06-15 | CAD 0.33 | +3.13% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 814.10K |
| 2026-06-12 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 857.60K |
| 2026-06-11 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 225.50K |
| 2026-06-10 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 1.21M |
| 2026-06-09 | CAD 0.31 | 0.00% | CAD 0.30 | CAD 0.32 | CAD 0.29 | 502.50K |
| 2026-06-08 | CAD 0.31 | -6.06% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 544.90K |
| 2026-06-05 | CAD 0.33 | -5.71% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 661.40K |
| 2026-06-04 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 375.00K |
| 2026-06-03 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 185.00K |
| 2026-06-02 | CAD 0.35 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 657.50K |
| 2026-06-01 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.36 | CAD 0.32 | 1.09M |
| 2026-05-29 | CAD 0.36 | +5.88% | CAD 0.35 | CAD 0.37 | CAD 0.34 | 380.00K |
| 2026-05-28 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 351.00K |
| 2026-05-27 | CAD 0.33 | -5.71% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 769.90K |
| 2026-05-26 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 348.70K |