Superior Plus Corp SPB
TSX · Canada · Distribution Services
CAD 6.79-0.18 (-2.58%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 6.79 | -2.58% | CAD 6.94 | CAD 6.95 | CAD 6.71 | 663.60K |
| 2026-09-30 | CAD 6.97 | +0.14% | CAD 6.97 | CAD 7.02 | CAD 6.94 | 432.30K |
| 2026-09-29 | CAD 6.96 | -2.38% | CAD 7.05 | CAD 7.07 | CAD 6.94 | 782.50K |
| 2026-09-28 | CAD 7.13 | +0.56% | CAD 7.08 | CAD 7.20 | CAD 7.05 | 688.90K |
| 2026-09-25 | CAD 7.09 | -1.66% | CAD 7.22 | CAD 7.24 | CAD 7.06 | 551.30K |
| 2026-09-24 | CAD 7.21 | -1.10% | CAD 7.27 | CAD 7.30 | CAD 7.21 | 264.90K |
| 2026-09-23 | CAD 7.29 | +1.96% | CAD 7.16 | CAD 7.30 | CAD 7.13 | 621.10K |
| 2026-09-22 | CAD 7.15 | +0.14% | CAD 7.13 | CAD 7.20 | CAD 7.10 | 630.10K |
| 2026-09-21 | CAD 7.14 | +1.56% | CAD 7.09 | CAD 7.20 | CAD 7.04 | 564.10K |
| 2026-09-18 | CAD 7.03 | -1.95% | CAD 7.12 | CAD 7.17 | CAD 6.99 | 2.20M |
| 2026-09-17 | CAD 7.17 | +1.56% | CAD 7.08 | CAD 7.18 | CAD 7.08 | 400.60K |
| 2026-09-16 | CAD 7.06 | +2.02% | CAD 6.87 | CAD 7.08 | CAD 6.87 | 604.90K |
| 2026-09-15 | CAD 6.92 | +0.29% | CAD 6.88 | CAD 6.92 | CAD 6.80 | 312.10K |
| 2026-09-14 | CAD 6.90 | +0.58% | CAD 6.83 | CAD 6.93 | CAD 6.79 | 1.07M |
| 2026-09-11 | CAD 6.86 | -0.58% | CAD 6.89 | CAD 6.90 | CAD 6.81 | 355.10K |
| 2026-09-10 | CAD 6.90 | -1.43% | CAD 6.98 | CAD 7.00 | CAD 6.88 | 732.50K |
| 2026-09-09 | CAD 7.00 | -1.27% | CAD 7.10 | CAD 7.10 | CAD 6.98 | 512.30K |
| 2026-09-08 | CAD 7.09 | -0.42% | CAD 7.12 | CAD 7.12 | CAD 7.05 | 628.00K |
| 2026-09-04 | CAD 7.12 | +1.14% | CAD 7.02 | CAD 7.12 | CAD 6.98 | 289.80K |
| 2026-09-03 | CAD 7.04 | -0.85% | CAD 7.12 | CAD 7.15 | CAD 7.01 | 314.40K |
| 2026-09-02 | CAD 7.10 | -0.42% | CAD 7.11 | CAD 7.11 | CAD 7.03 | 317.40K |
| 2026-09-01 | CAD 7.13 | -1.11% | CAD 7.20 | CAD 7.21 | CAD 7.12 | 338.00K |
| 2026-08-31 | CAD 7.21 | +0.28% | CAD 7.20 | CAD 7.26 | CAD 7.16 | 1.72M |
| 2026-08-28 | CAD 7.19 | +0.56% | CAD 7.14 | CAD 7.25 | CAD 7.14 | 258.70K |
| 2026-08-27 | CAD 7.15 | +0.28% | CAD 7.12 | CAD 7.18 | CAD 7.05 | 372.00K |
| 2026-08-26 | CAD 7.13 | -0.83% | CAD 7.16 | CAD 7.23 | CAD 7.08 | 495.40K |
| 2026-08-25 | CAD 7.19 | +0.70% | CAD 7.14 | CAD 7.20 | CAD 7.06 | 787.10K |
| 2026-08-24 | CAD 7.14 | -1.38% | CAD 7.20 | CAD 7.28 | CAD 6.91 | 672.00K |
| 2026-08-21 | CAD 7.24 | -2.29% | CAD 7.40 | CAD 7.40 | CAD 7.22 | 359.80K |
| 2026-08-20 | CAD 7.41 | +0.41% | CAD 7.35 | CAD 7.48 | CAD 7.35 | 372.20K |
| 2026-08-19 | CAD 7.38 | +1.93% | CAD 7.29 | CAD 7.40 | CAD 7.25 | 466.50K |
| 2026-08-18 | CAD 7.24 | -3.08% | CAD 7.54 | CAD 7.54 | CAD 7.20 | 724.30K |
| 2026-08-17 | CAD 7.47 | -2.99% | CAD 7.69 | CAD 7.72 | CAD 7.45 | 1.13M |
| 2026-08-14 | CAD 7.70 | +0.26% | CAD 7.68 | CAD 7.72 | CAD 7.64 | 298.10K |
| 2026-08-13 | CAD 7.68 | +1.05% | CAD 7.61 | CAD 7.70 | CAD 7.58 | 422.30K |
| 2026-08-12 | CAD 7.60 | +0.26% | CAD 7.59 | CAD 7.66 | CAD 7.50 | 427.20K |
| 2026-08-11 | CAD 7.58 | +1.61% | CAD 7.49 | CAD 7.67 | CAD 7.47 | 842.00K |
| 2026-08-10 | CAD 7.46 | -9.02% | CAD 7.82 | CAD 7.98 | CAD 7.45 | 1.50M |
| 2026-08-07 | CAD 8.20 | +6.08% | CAD 8.00 | CAD 8.25 | CAD 7.70 | 1.38M |
| 2026-08-06 | CAD 7.73 | -0.39% | CAD 7.77 | CAD 7.78 | CAD 7.70 | 417.30K |
| 2026-08-05 | CAD 7.76 | -3.84% | CAD 8.03 | CAD 8.03 | CAD 7.75 | 397.20K |
| 2026-08-04 | CAD 8.07 | +1.13% | CAD 7.98 | CAD 8.07 | CAD 7.83 | 630.90K |
| 2026-07-31 | CAD 7.98 | 0.00% | CAD 7.95 | CAD 8.02 | CAD 7.90 | 450.00K |
| 2026-07-30 | CAD 7.98 | -0.99% | CAD 8.05 | CAD 8.09 | CAD 7.85 | 707.20K |
| 2026-07-29 | CAD 8.06 | +0.37% | CAD 8.10 | CAD 8.10 | CAD 7.98 | 454.60K |
| 2026-07-28 | CAD 8.03 | -1.71% | CAD 8.17 | CAD 8.18 | CAD 7.98 | 429.10K |
| 2026-07-27 | CAD 8.17 | 0.00% | CAD 8.14 | CAD 8.20 | CAD 8.08 | 399.40K |
| 2026-07-24 | CAD 8.17 | +0.25% | CAD 8.15 | CAD 8.21 | CAD 8.14 | 412.10K |
| 2026-07-23 | CAD 8.15 | +1.37% | CAD 8.06 | CAD 8.21 | CAD 8.06 | 717.40K |
| 2026-07-22 | CAD 8.04 | -0.99% | CAD 8.12 | CAD 8.15 | CAD 8.04 | 282.70K |
| 2026-07-21 | CAD 8.12 | +0.37% | CAD 8.11 | CAD 8.15 | CAD 8.02 | 317.70K |
| 2026-07-20 | CAD 8.09 | -0.25% | CAD 8.15 | CAD 8.15 | CAD 7.98 | 566.00K |
| 2026-07-17 | CAD 8.11 | +1.12% | CAD 8.02 | CAD 8.13 | CAD 8.01 | 532.90K |
| 2026-07-16 | CAD 8.02 | +0.75% | CAD 7.95 | CAD 8.03 | CAD 7.85 | 428.40K |
| 2026-07-15 | CAD 7.96 | +1.14% | CAD 7.86 | CAD 7.97 | CAD 7.80 | 574.90K |
| 2026-07-14 | CAD 7.87 | 0.00% | CAD 7.87 | CAD 7.91 | CAD 7.82 | 233.20K |
| 2026-07-13 | CAD 7.87 | +0.77% | CAD 7.85 | CAD 7.88 | CAD 7.82 | 224.50K |
| 2026-07-10 | CAD 7.81 | +0.51% | CAD 7.76 | CAD 7.83 | CAD 7.71 | 277.60K |
| 2026-07-09 | CAD 7.77 | -1.27% | CAD 7.89 | CAD 7.92 | CAD 7.76 | 601.40K |
| 2026-07-08 | CAD 7.87 | +1.42% | CAD 7.78 | CAD 7.89 | CAD 7.74 | 873.70K |
| 2026-07-07 | CAD 7.76 | -1.15% | CAD 7.88 | CAD 7.88 | CAD 7.70 | 814.70K |
| 2026-07-06 | CAD 7.85 | +0.64% | CAD 7.78 | CAD 7.86 | CAD 7.75 | 445.30K |
| 2026-07-03 | CAD 7.80 | -0.64% | CAD 7.85 | CAD 7.87 | CAD 7.80 | 90.10K |
| 2026-07-02 | CAD 7.85 | +0.51% | CAD 7.80 | CAD 7.85 | CAD 7.73 | 607.40K |
| 2026-06-30 | CAD 7.81 | -0.13% | CAD 7.81 | CAD 7.89 | CAD 7.79 | 705.40K |
| 2026-06-29 | CAD 7.82 | -0.38% | CAD 7.89 | CAD 7.99 | CAD 7.79 | 330.30K |
| 2026-06-26 | CAD 7.85 | +0.38% | CAD 7.83 | CAD 7.86 | CAD 7.73 | 518.30K |
| 2026-06-25 | CAD 7.82 | -0.89% | CAD 7.97 | CAD 7.97 | CAD 7.79 | 610.00K |
| 2026-06-24 | CAD 7.89 | -0.88% | CAD 7.98 | CAD 7.99 | CAD 7.88 | 318.00K |
| 2026-06-23 | CAD 7.96 | -1.12% | CAD 7.95 | CAD 8.07 | CAD 7.91 | 339.30K |
| 2026-06-22 | CAD 8.05 | -0.12% | CAD 8.00 | CAD 8.13 | CAD 8.00 | 249.40K |
| 2026-06-19 | CAD 8.06 | +0.25% | CAD 8.05 | CAD 8.17 | CAD 8.04 | 634.20K |
| 2026-06-18 | CAD 8.04 | -0.25% | CAD 8.05 | CAD 8.06 | CAD 7.92 | 359.20K |
| 2026-06-17 | CAD 8.06 | -1.71% | CAD 8.19 | CAD 8.19 | CAD 8.06 | 312.30K |
| 2026-06-16 | CAD 8.20 | -0.49% | CAD 8.23 | CAD 8.23 | CAD 8.10 | 395.60K |
| 2026-06-15 | CAD 8.24 | -2.94% | CAD 8.44 | CAD 8.45 | CAD 8.19 | 491.30K |
| 2026-06-12 | CAD 8.49 | +0.71% | CAD 8.45 | CAD 8.56 | CAD 8.42 | 1.39M |
| 2026-06-11 | CAD 8.43 | -0.71% | CAD 8.50 | CAD 8.53 | CAD 8.42 | 434.80K |
| 2026-06-10 | CAD 8.49 | +1.80% | CAD 8.35 | CAD 8.52 | CAD 8.35 | 376.90K |
| 2026-06-09 | CAD 8.34 | -1.65% | CAD 8.44 | CAD 8.45 | CAD 8.28 | 619.70K |
| 2026-06-08 | CAD 8.48 | +1.19% | CAD 8.39 | CAD 8.49 | CAD 8.35 | 495.90K |
| 2026-06-05 | CAD 8.38 | -0.71% | CAD 8.49 | CAD 8.49 | CAD 8.35 | 1.07M |
| 2026-06-04 | CAD 8.44 | -1.17% | CAD 8.51 | CAD 8.54 | CAD 8.40 | 612.20K |
| 2026-06-03 | CAD 8.54 | -1.84% | CAD 8.70 | CAD 8.86 | CAD 8.49 | 1.86M |
| 2026-06-02 | CAD 8.70 | +4.82% | CAD 8.36 | CAD 8.78 | CAD 8.24 | 1.78M |
| 2026-06-01 | CAD 8.30 | -1.07% | CAD 8.40 | CAD 8.52 | CAD 8.28 | 1.51M |
| 2026-05-29 | CAD 8.39 | -0.24% | CAD 8.47 | CAD 8.56 | CAD 8.34 | 2.56M |
| 2026-05-28 | CAD 8.41 | -1.52% | CAD 8.46 | CAD 8.62 | CAD 8.34 | 926.30K |
| 2026-05-27 | CAD 8.54 | +2.64% | CAD 8.24 | CAD 8.58 | CAD 8.22 | 1.71M |
| 2026-05-26 | CAD 8.32 | +6.67% | CAD 7.80 | CAD 8.36 | CAD 7.80 | 1.76M |