SPC Nickel Corp. SPC
TSXV · Canada · Non-Energy Minerals
CAD 0.0750-0.01 (-6.25%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 633.00K |
| 2026-10-01 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 49.00K |
| 2026-09-30 | CAD 0.08 | +3.23% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 108.91K |
| 2026-09-29 | CAD 0.08 | +3.33% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 153.50K |
| 2026-09-28 | CAD 0.08 | -3.23% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 81.10K |
| 2026-09-25 | CAD 0.08 | -3.12% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 122.00K |
| 2026-09-24 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 130.00K |
| 2026-09-23 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 110.50K |
| 2026-09-22 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-21 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 24.58K |
| 2026-09-18 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 4.00K |
| 2026-09-17 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 10.00K |
| 2026-09-16 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 45.00K |
| 2026-09-15 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 13.00K |
| 2026-09-14 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 284.25K |
| 2026-09-11 | CAD 0.08 | -5.88% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 26.52K |
| 2026-09-10 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 15.00K |
| 2026-09-09 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 122.50K |
| 2026-09-08 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 11.05K |
| 2026-09-04 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 103.35K |
| 2026-09-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.00K |
| 2026-09-02 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 37.00K |
| 2026-09-01 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 101.90K |
| 2026-08-31 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 11.06K |
| 2026-08-28 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 235.20K |
| 2026-08-27 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 57.41K |
| 2026-08-26 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 333.00K |
| 2026-08-25 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-24 | CAD 0.08 | -5.88% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 127.28K |
| 2026-08-21 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 328.27K |
| 2026-08-20 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 109.21K |
| 2026-08-19 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 150.10K |
| 2026-08-18 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 650.54K |
| 2026-08-17 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 1.05M |
| 2026-08-14 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 19.15K |
| 2026-08-13 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 112.31K |
| 2026-08-12 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 144.55K |
| 2026-08-11 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 420.00K |
| 2026-08-10 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 231.55K |
| 2026-08-07 | CAD 0.08 | +11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 204.17K |
| 2026-08-06 | CAD 0.07 | -3.57% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 9.00K |
| 2026-08-05 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 30.14K |
| 2026-08-04 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 5.00K |
| 2026-07-31 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 129.95K |
| 2026-07-30 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 23.00K |
| 2026-07-29 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 4.50K |
| 2026-07-28 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 91.00K |
| 2026-07-27 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 184.45K |
| 2026-07-24 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 10.50K |
| 2026-07-23 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 54.65K |
| 2026-07-22 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 137.00K |
| 2026-07-21 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 275.18K |
| 2026-07-20 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 64.35K |
| 2026-07-17 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 270.00K |
| 2026-07-16 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 328.70K |
| 2026-07-15 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 255.50K |
| 2026-07-14 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 23.00K |
| 2026-07-13 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 93.40K |
| 2026-07-10 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 253.05K |
| 2026-07-09 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 326.28K |
| 2026-07-08 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 228.37K |
| 2026-07-07 | CAD 0.07 | -3.45% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 372.40K |
| 2026-07-06 | CAD 0.07 | -3.33% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 124.86K |
| 2026-07-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 55.56K |
| 2026-07-02 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 787.37K |
| 2026-06-30 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 174.20K |
| 2026-06-29 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 96.11K |
| 2026-06-26 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 144.17K |
| 2026-06-25 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 240.65K |
| 2026-06-24 | CAD 0.08 | -5.88% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 280.07K |
| 2026-06-23 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 252.58K |
| 2026-06-22 | CAD 0.09 | -5.56% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 224.13K |
| 2026-06-19 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 163.57K |
| 2026-06-18 | CAD 0.09 | +5.88% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 342.85K |
| 2026-06-17 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 133.03K |
| 2026-06-16 | CAD 0.08 | -5.88% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 2.13M |
| 2026-06-15 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 2.31M |
| 2026-06-12 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 2.22M |
| 2026-06-11 | CAD 0.08 | +45.45% | CAD 0.05 | CAD 0.08 | CAD 0.05 | 3.43M |
| 2026-06-10 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-09 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-08 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 25.83K |
| 2026-06-05 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 23.90K |
| 2026-06-04 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 381.97K |
| 2026-06-03 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.51M |
| 2026-06-02 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 25.93K |
| 2026-06-01 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 20.84K |
| 2026-05-29 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 182.85K |
| 2026-05-28 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.50K |
| 2026-05-27 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 57.01K |