Speedvalue Ltd. SPDV
TASE · Israel · Technology Services
ILA 191.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 191.00 | -0.42% | ILA 191.80 | ILA 191.00 | ILA 190.90 | 6.00K |
| 2026-09-29 | ILA 191.80 | 0.00% | ILA 191.80 | ILA 191.80 | ILA 191.80 | 0 |
| 2026-09-28 | ILA 191.80 | 0.00% | ILA 191.80 | ILA 191.80 | ILA 191.80 | 0 |
| 2026-09-25 | ILA 191.80 | 0.00% | ILA 191.80 | ILA 191.80 | ILA 191.80 | 0 |
| 2026-09-24 | ILA 191.80 | 0.00% | ILA 191.80 | ILA 191.80 | ILA 191.80 | 0 |
| 2026-09-23 | ILA 191.80 | 0.00% | ILA 192.80 | ILA 192.80 | ILA 192.80 | 10 |
| 2026-09-22 | ILA 191.80 | -3.33% | ILA 198.40 | ILA 195.00 | ILA 188.10 | 12.01K |
| 2026-09-21 | ILA 198.40 | 0.00% | ILA 198.40 | ILA 198.40 | ILA 198.40 | 0 |
| 2026-09-18 | ILA 198.40 | 0.00% | ILA 198.40 | ILA 198.40 | ILA 198.40 | 0 |
| 2026-09-17 | ILA 198.40 | -4.02% | ILA 206.70 | ILA 203.90 | ILA 196.20 | 920 |
| 2026-09-16 | ILA 206.70 | 0.00% | ILA 206.70 | ILA 206.70 | ILA 206.70 | 0 |
| 2026-09-15 | ILA 206.70 | -0.63% | ILA 208.00 | ILA 205.00 | ILA 205.00 | 363 |
| 2026-09-14 | ILA 208.00 | -1.65% | ILA 211.50 | ILA 211.50 | ILA 205.00 | 7.45K |
| 2026-09-11 | ILA 211.50 | 0.00% | ILA 211.50 | ILA 211.50 | ILA 211.50 | 0 |
| 2026-09-10 | ILA 211.50 | +1.34% | ILA 208.70 | ILA 212.00 | ILA 211.40 | 2.14K |
| 2026-09-09 | ILA 208.70 | +7.97% | ILA 193.30 | ILA 213.00 | ILA 193.00 | 25.07K |
| 2026-09-08 | ILA 193.30 | 0.00% | ILA 193.30 | ILA 193.30 | ILA 193.30 | 0 |
| 2026-09-07 | ILA 193.30 | +0.36% | ILA 192.60 | ILA 204.00 | ILA 192.60 | 6.65K |
| 2026-09-04 | ILA 192.60 | +0.16% | ILA 192.30 | ILA 192.70 | ILA 192.30 | 5.49K |
| 2026-09-03 | ILA 192.30 | -2.04% | ILA 196.30 | ILA 192.40 | ILA 191.90 | 2.86K |
| 2026-09-02 | ILA 196.30 | -0.30% | ILA 196.90 | ILA 196.90 | ILA 190.60 | 50.80K |
| 2026-09-01 | ILA 196.90 | -14.95% | ILA 224.10 | ILA 224.10 | ILA 188.00 | 41.95K |
| 2026-08-31 | ILA 231.50 | -16.64% | ILA 277.70 | ILA 236.00 | ILA 210.00 | 4.29K |
| 2026-08-28 | ILA 277.70 | 0.00% | ILA 277.70 | ILA 277.70 | ILA 277.70 | 0 |
| 2026-08-27 | ILA 277.70 | -1.03% | ILA 280.60 | ILA 280.60 | ILA 272.90 | 5.60K |
| 2026-08-26 | ILA 280.60 | -21.22% | ILA 347.90 | ILA 347.90 | ILA 265.00 | 18.56K |
| 2026-08-25 | ILA 356.20 | 0.00% | ILA 356.20 | ILA 356.20 | ILA 356.20 | 281 |
| 2026-08-24 | ILA 356.20 | +2.06% | ILA 349.00 | ILA 358.00 | ILA 349.00 | 1.75K |
| 2026-08-21 | ILA 349.00 | +19.52% | ILA 292.00 | ILA 349.00 | ILA 349.00 | 1.50K |
| 2026-08-20 | ILA 292.00 | 0.00% | ILA 292.00 | ILA 292.00 | ILA 292.00 | 0 |
| 2026-08-19 | ILA 292.00 | +1.81% | ILA 286.80 | ILA 293.50 | ILA 290.00 | 3.35K |
| 2026-08-18 | ILA 286.80 | +2.43% | ILA 280.00 | ILA 290.00 | ILA 285.90 | 8.43K |
| 2026-08-17 | ILA 280.00 | 0.00% | ILA 280.00 | ILA 280.00 | ILA 280.00 | 0 |
| 2026-08-14 | ILA 280.00 | 0.00% | ILA 280.00 | ILA 280.00 | ILA 280.00 | 0 |
| 2026-08-13 | ILA 280.00 | 0.00% | ILA 280.00 | ILA 280.00 | ILA 280.00 | 4.10K |
| 2026-08-12 | ILA 280.00 | -1.93% | ILA 285.50 | ILA 280.00 | ILA 280.00 | 2.00K |
| 2026-08-11 | ILA 285.50 | 0.00% | ILA 285.50 | ILA 285.50 | ILA 285.50 | 0 |
| 2026-08-10 | ILA 285.50 | +0.35% | ILA 284.50 | ILA 286.00 | ILA 285.10 | 2.94K |
| 2026-08-07 | ILA 284.50 | 0.00% | ILA 284.50 | ILA 284.50 | ILA 284.50 | 0 |
| 2026-08-06 | ILA 284.50 | -0.25% | ILA 285.20 | ILA 271.90 | ILA 271.90 | 38 |
| 2026-08-05 | ILA 285.20 | 0.00% | ILA 285.20 | ILA 285.20 | ILA 285.20 | 0 |
| 2026-08-04 | ILA 285.20 | 0.00% | ILA 285.20 | ILA 285.20 | ILA 285.20 | 0 |
| 2026-08-03 | ILA 285.20 | -2.33% | ILA 292.00 | ILA 285.20 | ILA 285.20 | 1.50K |
| 2026-07-31 | ILA 292.00 | 0.00% | ILA 292.00 | ILA 292.00 | ILA 292.00 | 0 |
| 2026-07-30 | ILA 292.00 | -0.34% | ILA 293.00 | ILA 292.00 | ILA 292.00 | 5.00K |
| 2026-07-29 | ILA 293.00 | -2.33% | ILA 300.00 | ILA 293.00 | ILA 293.00 | 1.40K |
| 2026-07-28 | ILA 300.00 | 0.00% | ILA 300.00 | ILA 300.00 | ILA 300.00 | 0 |
| 2026-07-27 | ILA 300.00 | 0.00% | ILA 300.00 | ILA 300.00 | ILA 300.00 | 0 |
| 2026-07-24 | ILA 300.00 | 0.00% | ILA 300.00 | ILA 300.00 | ILA 300.00 | 0 |
| 2026-07-23 | ILA 300.00 | 0.00% | ILA 300.00 | ILA 300.00 | ILA 300.00 | 0 |
| 2026-07-22 | ILA 300.00 | 0.00% | ILA 300.00 | ILA 300.00 | ILA 300.00 | 0 |
| 2026-07-21 | ILA 300.00 | 0.00% | ILA 300.00 | ILA 300.00 | ILA 300.00 | 0 |
| 2026-07-20 | ILA 300.00 | -0.23% | ILA 300.70 | ILA 300.10 | ILA 299.90 | 17.47K |
| 2026-07-17 | ILA 300.70 | 0.00% | ILA 300.70 | ILA 300.70 | ILA 300.70 | 0 |
| 2026-07-16 | ILA 300.70 | 0.00% | ILA 300.70 | ILA 300.70 | ILA 300.70 | 0 |
| 2026-07-15 | ILA 300.70 | -2.05% | ILA 307.00 | ILA 302.30 | ILA 299.90 | 4.15K |
| 2026-07-14 | ILA 307.00 | 0.00% | ILA 307.00 | ILA 307.00 | ILA 307.00 | 0 |
| 2026-07-13 | ILA 307.00 | +2.33% | ILA 300.00 | ILA 307.00 | ILA 303.00 | 12.96K |
| 2026-07-10 | ILA 300.00 | 0.00% | ILA 300.00 | ILA 300.00 | ILA 300.00 | 0 |
| 2026-07-09 | ILA 300.00 | 0.00% | ILA 300.00 | ILA 300.00 | ILA 300.00 | 0 |
| 2026-07-08 | ILA 300.00 | -3.51% | ILA 310.90 | ILA 300.10 | ILA 299.90 | 21.15K |
| 2026-07-07 | ILA 310.90 | 0.00% | ILA 310.90 | ILA 310.90 | ILA 310.90 | 0 |
| 2026-07-06 | ILA 310.90 | 0.00% | ILA 310.90 | ILA 310.90 | ILA 310.90 | 0 |
| 2026-07-03 | ILA 310.90 | 0.00% | ILA 310.90 | ILA 310.90 | ILA 310.90 | 0 |
| 2026-07-02 | ILA 310.90 | -0.99% | ILA 314.00 | ILA 310.90 | ILA 310.00 | 11.80K |
| 2026-07-01 | ILA 314.00 | -2.45% | ILA 314.40 | ILA 314.40 | ILA 312.90 | 71.94K |
| 2026-06-30 | ILA 321.90 | 0.00% | ILA 321.90 | ILA 321.90 | ILA 321.90 | 0 |
| 2026-06-29 | ILA 321.90 | -2.01% | ILA 328.50 | ILA 335.80 | ILA 320.90 | 1.93K |
| 2026-06-26 | ILA 328.50 | 0.00% | ILA 328.50 | ILA 328.50 | ILA 328.50 | 0 |
| 2026-06-25 | ILA 328.50 | +1.45% | ILA 323.80 | ILA 343.10 | ILA 343.10 | 150 |
| 2026-06-24 | ILA 323.80 | +2.96% | ILA 314.50 | ILA 333.40 | ILA 333.40 | 300 |
| 2026-06-23 | ILA 314.50 | -2.33% | ILA 322.00 | ILA 314.60 | ILA 314.50 | 2.20K |
| 2026-06-22 | ILA 322.00 | 0.00% | ILA 322.00 | ILA 322.00 | ILA 322.00 | 0 |
| 2026-06-19 | ILA 322.00 | 0.00% | ILA 322.00 | ILA 322.00 | ILA 322.00 | 0 |
| 2026-06-18 | ILA 322.00 | 0.00% | ILA 322.00 | ILA 322.00 | ILA 322.00 | 0 |
| 2026-06-17 | ILA 322.00 | 0.00% | ILA 322.00 | ILA 322.00 | ILA 322.00 | 0 |
| 2026-06-16 | ILA 322.00 | 0.00% | ILA 322.00 | ILA 322.00 | ILA 322.00 | 0 |
| 2026-06-15 | ILA 322.00 | +0.31% | ILA 321.00 | ILA 322.00 | ILA 322.00 | 1.45K |
| 2026-06-12 | ILA 321.00 | 0.00% | ILA 321.00 | ILA 321.00 | ILA 321.00 | 0 |
| 2026-06-11 | ILA 321.00 | 0.00% | ILA 321.00 | ILA 321.00 | ILA 321.00 | 0 |
| 2026-06-10 | ILA 321.00 | -0.40% | ILA 322.30 | ILA 321.00 | ILA 320.90 | 3.89K |
| 2026-06-09 | ILA 322.30 | 0.00% | ILA 322.30 | ILA 322.30 | ILA 322.30 | 0 |
| 2026-06-08 | ILA 322.30 | 0.00% | ILA 322.30 | ILA 322.30 | ILA 322.30 | 0 |
| 2026-06-05 | ILA 322.30 | -0.03% | ILA 322.40 | ILA 321.80 | ILA 321.80 | 150 |
| 2026-06-04 | ILA 322.40 | -2.30% | ILA 330.00 | ILA 322.40 | ILA 322.30 | 1.00K |
| 2026-06-03 | ILA 330.00 | 0.00% | ILA 330.00 | ILA 330.00 | ILA 330.00 | 0 |
| 2026-06-02 | ILA 330.00 | 0.00% | ILA 330.00 | ILA 330.00 | ILA 330.00 | 31 |
| 2026-06-01 | ILA 330.00 | 0.00% | ILA 330.00 | ILA 330.00 | ILA 330.00 | 0 |
| 2026-05-29 | ILA 330.00 | -3.06% | ILA 340.40 | ILA 330.00 | ILA 330.00 | 18.70K |
| 2026-05-28 | ILA 340.40 | -2.32% | ILA 348.50 | ILA 340.40 | ILA 340.40 | 1.30K |