Inspecs Group Plc SPEC
LSE · United Kingdom · Health Technology
GBp 92.50-1.00 (-1.07%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 92.50 | -1.07% | GBp 91.00 | GBp 93.00 | GBp 91.00 | 23.81K |
| 2026-09-30 | GBp 93.50 | 0.00% | GBp 96.00 | GBp 92.00 | GBp 92.00 | 2.56K |
| 2026-09-29 | GBp 93.50 | 0.00% | GBp 96.00 | GBp 93.47 | GBp 93.47 | 4.27K |
| 2026-09-28 | GBp 93.50 | 0.00% | GBp 96.00 | GBp 92.00 | GBp 92.00 | 1.00K |
| 2026-09-25 | GBp 93.50 | 0.00% | GBp 97.00 | GBp 95.00 | GBp 95.00 | 2 |
| 2026-09-24 | GBp 93.50 | 0.00% | GBp 96.00 | GBp 95.00 | GBp 92.00 | 13.54K |
| 2026-09-23 | GBp 93.50 | 0.00% | GBp 96.00 | GBp 95.00 | GBp 95.00 | 1 |
| 2026-09-22 | GBp 93.50 | 0.00% | GBp 93.50 | GBp 93.50 | GBp 93.50 | 0 |
| 2026-09-21 | GBp 93.50 | -2.60% | GBp 96.00 | GBp 100.00 | GBp 90.00 | 25.65K |
| 2026-09-18 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 100.00 | GBp 92.00 | 82 |
| 2026-09-17 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 96.00 | GBp 96.00 | 0 |
| 2026-09-16 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 92.75 | GBp 92.75 | 1.88K |
| 2026-09-15 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 99.00 | GBp 92.00 | 14.02K |
| 2026-09-14 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 96.00 | GBp 96.00 | 0 |
| 2026-09-11 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 96.00 | GBp 96.00 | 0 |
| 2026-09-10 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 96.00 | GBp 96.00 | 0 |
| 2026-09-09 | GBp 96.00 | 0.00% | GBp 97.00 | GBp 100.00 | GBp 100.00 | 1 |
| 2026-09-08 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 92.63 | GBp 92.63 | 1.03K |
| 2026-09-07 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 92.63 | GBp 92.63 | 504 |
| 2026-09-04 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 96.00 | GBp 96.00 | 0 |
| 2026-09-03 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 92.75 | GBp 92.75 | 1.30K |
| 2026-09-02 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 100.00 | GBp 92.75 | 1.49K |
| 2026-09-01 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 96.50 | GBp 96.50 | 10.36K |
| 2026-08-28 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 92.50 | GBp 92.50 | 3.00K |
| 2026-08-27 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 96.80 | GBp 96.80 | 20.66K |
| 2026-08-26 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 92.00 | GBp 92.00 | 3.00K |
| 2026-08-25 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 100.00 | GBp 92.00 | 446 |
| 2026-08-24 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 100.00 | GBp 92.00 | 3.10K |
| 2026-08-21 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 96.00 | GBp 92.00 | 4.05K |
| 2026-08-20 | GBp 96.00 | -1.03% | GBp 97.00 | GBp 94.00 | GBp 94.00 | 5.20K |
| 2026-08-19 | GBp 97.00 | 0.00% | GBp 99.00 | GBp 100.00 | GBp 100.00 | 1 |
| 2026-08-18 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 94.00 | GBp 94.00 | 1.00K |
| 2026-08-17 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 100.00 | GBp 94.00 | 2.53K |
| 2026-08-14 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 94.00 | GBp 94.00 | 2 |
| 2026-08-13 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 100.00 | GBp 94.00 | 2.90K |
| 2026-08-12 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 100.00 | GBp 94.00 | 65 |
| 2026-08-11 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 99.00 | GBp 94.00 | 504 |
| 2026-08-10 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 97.00 | GBp 94.00 | 3.09K |
| 2026-08-07 | GBp 97.00 | 0.00% | GBp 99.00 | GBp 94.75 | GBp 94.75 | 6.52K |
| 2026-08-06 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 97.00 | GBp 97.00 | 0 |
| 2026-08-05 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 100.00 | GBp 94.00 | 5.42K |
| 2026-08-04 | GBp 97.00 | 0.00% | GBp 99.00 | GBp 100.00 | GBp 100.00 | 45 |
| 2026-08-03 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 97.00 | GBp 94.00 | 2.64K |
| 2026-07-31 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 97.00 | GBp 97.00 | 0 |
| 2026-07-30 | GBp 97.00 | +1.04% | GBp 96.00 | GBp 96.80 | GBp 96.80 | 10.32K |
| 2026-07-29 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 96.00 | GBp 96.00 | 0 |
| 2026-07-28 | GBp 96.00 | 0.00% | GBp 97.00 | GBp 92.00 | GBp 92.00 | 7 |
| 2026-07-27 | GBp 96.00 | 0.00% | GBp 97.00 | GBp 93.00 | GBp 93.00 | 1.00K |
| 2026-07-24 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 92.00 | GBp 92.00 | 495 |
| 2026-07-23 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 96.00 | GBp 96.00 | 0 |
| 2026-07-22 | GBp 96.00 | -1.03% | GBp 99.00 | GBp 100.00 | GBp 94.00 | 40.21K |
| 2026-07-21 | GBp 97.00 | 0.00% | GBp 99.00 | GBp 95.26 | GBp 94.00 | 1.05K |
| 2026-07-20 | GBp 97.00 | 0.00% | GBp 99.00 | GBp 100.00 | GBp 94.00 | 565 |
| 2026-07-17 | GBp 97.00 | 0.00% | GBp 99.00 | GBp 98.00 | GBp 98.00 | 1.02K |
| 2026-07-16 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 97.00 | GBp 97.00 | 0 |
| 2026-07-15 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 100.00 | GBp 94.00 | 5.10K |
| 2026-07-14 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 94.00 | GBp 94.00 | 95 |
| 2026-07-13 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 95.00 | GBp 94.00 | 521 |
| 2026-07-10 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 97.00 | GBp 97.00 | 0 |
| 2026-07-09 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 97.00 | GBp 97.00 | 0 |
| 2026-07-08 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 100.00 | GBp 100.00 | 10 |
| 2026-07-07 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 100.00 | GBp 100.00 | 1 |
| 2026-07-06 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 100.00 | GBp 94.00 | 1.57K |
| 2026-07-03 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 98.50 | GBp 94.00 | 1.35K |
| 2026-07-02 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 100.00 | GBp 94.00 | 1.70K |
| 2026-07-01 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 97.00 | GBp 97.00 | 5.15K |
| 2026-06-30 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 97.00 | GBp 97.00 | 605 |
| 2026-06-29 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 100.00 | GBp 94.00 | 1.25K |
| 2026-06-26 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 100.00 | GBp 94.00 | 671 |
| 2026-06-25 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 100.00 | GBp 94.00 | 35.30K |
| 2026-06-24 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 98.32 | GBp 94.50 | 25.38K |
| 2026-06-23 | GBp 97.00 | -1.02% | GBp 97.00 | GBp 100.00 | GBp 96.00 | 25.30K |
| 2026-06-22 | GBp 98.00 | -2.49% | GBp 100.00 | GBp 105.00 | GBp 96.00 | 18.42K |
| 2026-06-19 | GBp 100.50 | 0.00% | GBp 100.00 | GBp 105.00 | GBp 96.00 | 4.61K |
| 2026-06-18 | GBp 100.50 | +4.15% | GBp 97.50 | GBp 105.00 | GBp 96.00 | 84.17K |
| 2026-06-17 | GBp 96.50 | +14.20% | GBp 88.50 | GBp 98.00 | GBp 90.00 | 33.49K |
| 2026-06-16 | GBp 84.50 | 0.00% | GBp 84.50 | GBp 84.50 | GBp 84.50 | 0 |
| 2026-06-15 | GBp 84.50 | 0.00% | GBp 84.50 | GBp 82.00 | GBp 82.00 | 1.00K |
| 2026-06-12 | GBp 84.50 | 0.00% | GBp 84.50 | GBp 84.50 | GBp 84.50 | 0 |
| 2026-06-11 | GBp 84.50 | 0.00% | GBp 84.50 | GBp 83.00 | GBp 82.20 | 19.48K |
| 2026-06-10 | GBp 84.50 | 0.00% | GBp 84.50 | GBp 82.00 | GBp 82.00 | 57 |
| 2026-06-09 | GBp 84.50 | 0.00% | GBp 84.50 | GBp 82.00 | GBp 82.00 | 34 |
| 2026-06-08 | GBp 84.50 | 0.00% | GBp 84.50 | GBp 87.00 | GBp 82.55 | 24.11K |
| 2026-06-05 | GBp 84.50 | 0.00% | GBp 84.50 | GBp 84.50 | GBp 84.50 | 1.78K |
| 2026-06-04 | GBp 84.50 | 0.00% | GBp 84.50 | GBp 87.00 | GBp 84.50 | 566 |
| 2026-06-03 | GBp 84.50 | 0.00% | GBp 84.50 | GBp 84.50 | GBp 84.50 | 0 |
| 2026-06-02 | GBp 84.50 | 0.00% | GBp 84.50 | GBp 84.50 | GBp 84.50 | 0 |
| 2026-06-01 | GBp 84.50 | 0.00% | GBp 84.50 | GBp 82.00 | GBp 82.00 | 401 |
| 2026-05-29 | GBp 84.50 | +1.20% | GBp 83.50 | GBp 86.00 | GBp 82.33 | 57.53K |
| 2026-05-28 | GBp 83.50 | 0.00% | GBp 83.50 | GBp 85.00 | GBp 82.00 | 658 |