SpectraCure AB SPEC
OMXSTO · Sweden · Electronic Technology
SEK 0.0180-0.00 (-3.23%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 0.02 | +0.54% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 1.99M |
| 2026-09-29 | SEK 0.02 | -2.12% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 2.16M |
| 2026-09-28 | SEK 0.02 | +2.72% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 4.85M |
| 2026-09-25 | SEK 0.02 | 0.00% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 8.94M |
| 2026-09-24 | SEK 0.02 | +1.10% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 6.23M |
| 2026-09-23 | SEK 0.02 | -2.67% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 3.12M |
| 2026-09-22 | SEK 0.02 | -1.58% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 3.19M |
| 2026-09-21 | SEK 0.02 | -6.40% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 15.14M |
| 2026-09-18 | SEK 0.02 | -2.87% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 29.80M |
| 2026-09-17 | SEK 0.02 | -4.13% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 5.46M |
| 2026-09-16 | SEK 0.02 | +0.93% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 8.05M |
| 2026-09-15 | SEK 0.02 | -6.09% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 1.74M |
| 2026-09-14 | SEK 0.02 | +4.07% | SEK 0.02 | SEK 0.03 | SEK 0.02 | 421.43K |
| 2026-09-11 | SEK 0.02 | +3.27% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 834.67K |
| 2026-09-10 | SEK 0.02 | -1.38% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 13.56M |
| 2026-09-09 | SEK 0.02 | -5.65% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 17.36M |
| 2026-09-08 | SEK 0.02 | +0.44% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 25.75M |
| 2026-09-07 | SEK 0.02 | -3.38% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 8.15M |
| 2026-09-04 | SEK 0.02 | -0.84% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 13.67M |
| 2026-09-03 | SEK 0.02 | -0.42% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 3.16M |
| 2026-09-02 | SEK 0.02 | +0.42% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 12.03M |
| 2026-09-01 | SEK 0.02 | +4.82% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 18.57M |
| 2026-08-31 | SEK 0.02 | -8.80% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 28.11M |
| 2026-08-28 | SEK 0.03 | -29.18% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 49.07M |
| 2026-08-27 | SEK 0.04 | +6.65% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 1.56M |
| 2026-08-26 | SEK 0.03 | +3.76% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 754.38K |
| 2026-08-25 | SEK 0.03 | +3.57% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 6.52M |
| 2026-08-24 | SEK 0.03 | -21.03% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 13.68M |
| 2026-08-21 | SEK 0.04 | +4.84% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 1.56M |
| 2026-08-20 | SEK 0.04 | +4.79% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 4.06M |
| 2026-08-19 | SEK 0.04 | +4.72% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 1.07M |
| 2026-08-18 | SEK 0.03 | +2.73% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 4.90M |
| 2026-08-17 | SEK 0.03 | -8.08% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 8.48M |
| 2026-08-14 | SEK 0.04 | -7.47% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.78M |
| 2026-08-13 | SEK 0.04 | +4.58% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.57M |
| 2026-08-12 | SEK 0.04 | -5.12% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 4.25M |
| 2026-08-11 | SEK 0.04 | -0.51% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 2.28M |
| 2026-08-10 | SEK 0.04 | +3.42% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 5.82M |
| 2026-08-07 | SEK 0.04 | -1.04% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 3.22M |
| 2026-08-06 | SEK 0.04 | +4.92% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.70M |
| 2026-08-05 | SEK 0.04 | +4.87% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 5.18M |
| 2026-08-04 | SEK 0.03 | +8.72% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 5.67M |
| 2026-08-03 | SEK 0.03 | -3.31% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 3.04M |
| 2026-07-31 | SEK 0.03 | +2.47% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.48M |
| 2026-07-30 | SEK 0.03 | -1.82% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 2.07M |
| 2026-07-29 | SEK 0.03 | -2.37% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 3.98M |
| 2026-07-28 | SEK 0.03 | +2.74% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 1.88M |
| 2026-07-27 | SEK 0.03 | +2.81% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 2.29M |
| 2026-07-24 | SEK 0.03 | -0.62% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 2.20M |
| 2026-07-23 | SEK 0.03 | -0.92% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 2.23M |
| 2026-07-22 | SEK 0.03 | -18.34% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 10.74M |
| 2026-07-21 | SEK 0.04 | -7.44% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 3.61M |
| 2026-07-20 | SEK 0.04 | -16.50% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 3.73M |
| 2026-07-17 | SEK 0.05 | +26.54% | SEK 0.04 | SEK 0.07 | SEK 0.04 | 5.40M |
| 2026-07-16 | SEK 0.04 | +16.07% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 2.45M |
| 2026-07-15 | SEK 0.04 | -3.42% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 1.31M |
| 2026-07-14 | SEK 0.04 | -2.70% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 2.60M |
| 2026-07-13 | SEK 0.04 | -3.61% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 3.29M |
| 2026-07-10 | SEK 0.04 | -0.40% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.80M |
| 2026-07-09 | SEK 0.04 | -4.20% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 2.68M |
| 2026-07-08 | SEK 0.04 | -10.14% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 2.07M |
| 2026-07-07 | SEK 0.05 | -9.06% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 1.71M |
| 2026-07-06 | SEK 0.05 | -22.18% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 1.57M |
| 2026-07-03 | SEK 0.06 | +10.38% | SEK 0.06 | SEK 0.07 | SEK 0.06 | 3.18M |
| 2026-07-02 | SEK 0.06 | +1.58% | SEK 0.04 | SEK 0.06 | SEK 0.04 | 1.75M |
| 2026-07-01 | SEK 0.06 | +3.45% | SEK 0.06 | SEK 0.06 | SEK 0.05 | 965.33K |
| 2026-06-30 | SEK 0.05 | +6.80% | SEK 0.07 | SEK 0.08 | SEK 0.05 | 8.43M |
| 2026-06-29 | SEK 0.05 | +19.49% | SEK 0.04 | SEK 0.09 | SEK 0.04 | 4.65M |
| 2026-06-26 | SEK 0.04 | -4.65% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 1.05M |
| 2026-06-25 | SEK 0.05 | +2.03% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 2.33M |
| 2026-06-24 | SEK 0.04 | +2.31% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 725.23K |
| 2026-06-23 | SEK 0.04 | -1.81% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.36M |
| 2026-06-22 | SEK 0.04 | -10.91% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 3.25M |
| 2026-06-18 | SEK 0.05 | +5.32% | SEK 0.05 | SEK 0.05 | SEK 0.05 | 876.61K |
| 2026-06-17 | SEK 0.05 | +2.17% | SEK 0.05 | SEK 0.05 | SEK 0.05 | 4.05M |
| 2026-06-16 | SEK 0.05 | -0.22% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 2.01M |
| 2026-06-15 | SEK 0.05 | -13.02% | SEK 0.05 | SEK 0.06 | SEK 0.04 | 16.81M |
| 2026-06-12 | SEK 0.05 | -55.31% | SEK 0.05 | SEK 0.05 | SEK 0.05 | 15.73M |
| 2026-06-11 | SEK 0.12 | -2.31% | SEK 0.11 | SEK 0.12 | SEK 0.11 | 975.92K |
| 2026-06-10 | SEK 0.12 | -5.75% | SEK 0.13 | SEK 0.13 | SEK 0.12 | 1.42M |
| 2026-06-09 | SEK 0.13 | -0.46% | SEK 0.13 | SEK 0.13 | SEK 0.12 | 409.48K |
| 2026-06-08 | SEK 0.13 | -7.57% | SEK 0.14 | SEK 0.14 | SEK 0.11 | 2.49M |
| 2026-06-05 | SEK 0.14 | -2.10% | SEK 0.14 | SEK 0.15 | SEK 0.13 | 921.13K |
| 2026-06-04 | SEK 0.14 | -4.79% | SEK 0.15 | SEK 0.17 | SEK 0.14 | 1.92M |
| 2026-06-03 | SEK 0.15 | -9.63% | SEK 0.17 | SEK 0.17 | SEK 0.14 | 2.58M |
| 2026-06-02 | SEK 0.17 | +5.32% | SEK 0.16 | SEK 0.17 | SEK 0.16 | 2.84M |
| 2026-06-01 | SEK 0.16 | +12.71% | SEK 0.14 | SEK 0.17 | SEK 0.12 | 5.62M |
| 2026-05-29 | SEK 0.14 | +7.69% | SEK 0.12 | SEK 0.15 | SEK 0.12 | 6.22M |
| 2026-05-28 | SEK 0.13 | +24.28% | SEK 0.11 | SEK 0.14 | SEK 0.11 | 6.87M |
| 2026-05-27 | SEK 0.10 | +13.45% | SEK 0.09 | SEK 0.13 | SEK 0.09 | 5.03M |