Speciality Restaurants Ltd. SPECIALITY
NSE · India · Consumer Services
INR 153.89-0.21 (-0.14%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 153.50 | -0.39% | INR 157.50 | INR 158.00 | INR 149.00 | 25.37K |
| 2026-09-30 | INR 154.10 | +0.07% | INR 153.00 | INR 154.85 | INR 151.00 | 15.75K |
| 2026-09-29 | INR 153.99 | +2.05% | INR 151.00 | INR 156.00 | INR 148.00 | 15.98K |
| 2026-09-28 | INR 150.89 | -1.22% | INR 153.00 | INR 154.00 | INR 150.50 | 13.42K |
| 2026-09-25 | INR 152.76 | +0.92% | INR 152.50 | INR 158.00 | INR 150.00 | 40.39K |
| 2026-09-24 | INR 151.37 | -0.71% | INR 151.69 | INR 155.00 | INR 147.00 | 42.01K |
| 2026-09-23 | INR 152.45 | +1.95% | INR 150.00 | INR 155.80 | INR 148.01 | 36.64K |
| 2026-09-22 | INR 149.53 | +3.84% | INR 144.00 | INR 150.00 | INR 144.00 | 29.57K |
| 2026-09-21 | INR 144.00 | -0.61% | INR 142.00 | INR 147.25 | INR 142.00 | 24.06K |
| 2026-09-18 | INR 144.89 | +3.97% | INR 136.00 | INR 145.50 | INR 136.00 | 33.42K |
| 2026-09-17 | INR 139.36 | +3.18% | INR 138.00 | INR 140.00 | INR 133.25 | 12.61K |
| 2026-09-16 | INR 135.06 | -1.87% | INR 137.00 | INR 138.98 | INR 133.30 | 15.22K |
| 2026-09-15 | INR 137.63 | -2.87% | INR 138.20 | INR 140.99 | INR 136.90 | 9.05K |
| 2026-09-14 | INR 141.70 | 0.00% | INR 141.70 | INR 141.70 | INR 141.70 | 0 |
| 2026-09-11 | INR 141.70 | -0.04% | INR 141.76 | INR 147.00 | INR 137.49 | 41.35K |
| 2026-09-10 | INR 141.76 | +4.91% | INR 135.00 | INR 141.88 | INR 131.20 | 47.01K |
| 2026-09-09 | INR 135.13 | +1.01% | INR 134.44 | INR 136.00 | INR 131.50 | 17.33K |
| 2026-09-08 | INR 133.78 | -1.12% | INR 136.40 | INR 136.40 | INR 132.00 | 10.89K |
| 2026-09-07 | INR 135.29 | -3.08% | INR 139.25 | INR 140.00 | INR 135.00 | 29.25K |
| 2026-09-04 | INR 139.59 | +2.89% | INR 137.00 | INR 140.99 | INR 135.21 | 16.60K |
| 2026-09-03 | INR 135.67 | -1.75% | INR 139.00 | INR 140.00 | INR 135.00 | 10.62K |
| 2026-09-02 | INR 138.09 | -0.60% | INR 138.10 | INR 140.05 | INR 135.20 | 46.22K |
| 2026-09-01 | INR 138.93 | -0.88% | INR 140.00 | INR 143.00 | INR 136.75 | 12.83K |
| 2026-08-31 | INR 140.17 | -2.57% | INR 145.00 | INR 145.00 | INR 137.25 | 28.61K |
| 2026-08-28 | INR 143.87 | -0.75% | INR 144.96 | INR 146.00 | INR 141.00 | 18.41K |
| 2026-08-27 | INR 144.96 | -2.74% | INR 149.00 | INR 149.00 | INR 143.00 | 39.82K |
| 2026-08-26 | INR 149.04 | +4.79% | INR 146.00 | INR 149.34 | INR 140.00 | 38.03K |
| 2026-08-25 | INR 142.23 | -2.74% | INR 145.10 | INR 150.00 | INR 140.10 | 78.95K |
| 2026-08-24 | INR 146.24 | +3.86% | INR 141.51 | INR 147.79 | INR 137.00 | 95.07K |
| 2026-08-21 | INR 140.81 | +1.61% | INR 141.00 | INR 142.80 | INR 136.00 | 64.25K |
| 2026-08-20 | INR 138.58 | -1.97% | INR 140.00 | INR 141.27 | INR 135.55 | 27.83K |
| 2026-08-19 | INR 141.37 | +0.31% | INR 140.00 | INR 144.90 | INR 135.11 | 17.78K |
| 2026-08-18 | INR 140.94 | +3.65% | INR 135.80 | INR 142.00 | INR 131.50 | 30.07K |
| 2026-08-17 | INR 135.98 | -2.64% | INR 139.67 | INR 140.00 | INR 133.01 | 42.97K |
| 2026-08-14 | INR 139.67 | -4.58% | INR 141.33 | INR 145.00 | INR 139.20 | 30.97K |
| 2026-08-13 | INR 146.38 | -7.58% | INR 160.98 | INR 160.98 | INR 136.27 | 485.39K |
| 2026-08-12 | INR 158.38 | -0.14% | INR 158.60 | INR 163.70 | INR 157.21 | 114.96K |
| 2026-08-11 | INR 158.60 | +5.63% | INR 158.99 | INR 167.46 | INR 154.00 | 653.58K |
| 2026-08-10 | INR 150.15 | +3.43% | INR 146.03 | INR 151.89 | INR 144.00 | 218.47K |
| 2026-08-07 | INR 145.17 | +1.93% | INR 145.50 | INR 148.50 | INR 136.00 | 144.12K |
| 2026-08-06 | INR 142.42 | +0.27% | INR 142.00 | INR 147.70 | INR 140.00 | 124.58K |
| 2026-08-05 | INR 142.03 | +1.84% | INR 142.55 | INR 144.69 | INR 134.16 | 316.96K |
| 2026-08-04 | INR 139.46 | +5.56% | INR 133.90 | INR 142.00 | INR 129.48 | 130.94K |
| 2026-08-03 | INR 132.12 | -0.77% | INR 135.32 | INR 135.32 | INR 132.01 | 14.06K |
| 2026-07-31 | INR 133.14 | -0.59% | INR 135.61 | INR 135.61 | INR 132.00 | 20.18K |
| 2026-07-30 | INR 133.93 | +1.42% | INR 131.05 | INR 134.99 | INR 129.02 | 24.58K |
| 2026-07-29 | INR 132.05 | -1.32% | INR 133.14 | INR 134.09 | INR 131.28 | 21.72K |
| 2026-07-28 | INR 133.81 | +1.35% | INR 130.20 | INR 134.00 | INR 128.62 | 25.79K |
| 2026-07-27 | INR 132.03 | -4.14% | INR 137.87 | INR 139.80 | INR 131.00 | 60.15K |
| 2026-07-24 | INR 137.73 | -0.14% | INR 137.92 | INR 139.99 | INR 133.24 | 52.86K |
| 2026-07-23 | INR 137.93 | +4.40% | INR 132.78 | INR 140.00 | INR 130.81 | 57.60K |
| 2026-07-22 | INR 132.12 | +0.41% | INR 130.27 | INR 134.00 | INR 130.19 | 22.72K |
| 2026-07-21 | INR 131.58 | -2.89% | INR 133.46 | INR 137.49 | INR 130.65 | 33.35K |
| 2026-07-20 | INR 135.49 | +4.98% | INR 128.06 | INR 141.00 | INR 128.01 | 186.68K |
| 2026-07-17 | INR 129.06 | -0.86% | INR 130.10 | INR 132.00 | INR 127.21 | 12.15K |
| 2026-07-16 | INR 130.18 | -1.00% | INR 132.43 | INR 132.99 | INR 129.15 | 15.47K |
| 2026-07-15 | INR 131.49 | +0.29% | INR 131.51 | INR 136.50 | INR 127.00 | 71.30K |
| 2026-07-14 | INR 131.11 | +5.69% | INR 123.50 | INR 134.80 | INR 123.40 | 138.88K |
| 2026-07-13 | INR 124.05 | +1.36% | INR 121.50 | INR 127.00 | INR 121.50 | 30.96K |
| 2026-07-10 | INR 122.38 | -2.02% | INR 126.90 | INR 127.78 | INR 121.00 | 36.28K |
| 2026-07-09 | INR 124.90 | +0.91% | INR 124.77 | INR 126.76 | INR 124.32 | 27.21K |
| 2026-07-08 | INR 123.77 | -3.38% | INR 127.08 | INR 129.38 | INR 123.20 | 33.75K |
| 2026-07-07 | INR 128.10 | -0.77% | INR 128.17 | INR 132.00 | INR 125.21 | 40.78K |
| 2026-07-06 | INR 129.10 | -0.69% | INR 132.00 | INR 135.86 | INR 125.81 | 289.67K |
| 2026-07-03 | INR 130.00 | -0.33% | INR 131.21 | INR 132.99 | INR 129.05 | 30.73K |
| 2026-07-02 | INR 130.43 | +2.06% | INR 127.25 | INR 133.25 | INR 127.25 | 47.61K |
| 2026-07-01 | INR 127.80 | +0.78% | INR 128.00 | INR 131.90 | INR 126.21 | 30.90K |
| 2026-06-30 | INR 126.81 | -4.88% | INR 134.00 | INR 134.00 | INR 126.00 | 65.18K |
| 2026-06-29 | INR 133.31 | +4.77% | INR 127.24 | INR 138.50 | INR 125.20 | 160.87K |
| 2026-06-26 | INR 127.24 | 0.00% | INR 127.24 | INR 127.24 | INR 127.24 | 0 |
| 2026-06-25 | INR 127.24 | -6.41% | INR 137.90 | INR 137.90 | INR 124.25 | 108.48K |
| 2026-06-24 | INR 135.95 | +4.71% | INR 129.83 | INR 143.63 | INR 127.05 | 245.30K |
| 2026-06-23 | INR 129.84 | -1.00% | INR 133.00 | INR 137.01 | INR 126.05 | 324.56K |
| 2026-06-22 | INR 131.15 | +10.76% | INR 115.00 | INR 133.30 | INR 114.99 | 457.14K |
| 2026-06-19 | INR 118.41 | +8.14% | INR 111.00 | INR 120.48 | INR 108.00 | 106.48K |
| 2026-06-18 | INR 109.50 | +1.05% | INR 108.96 | INR 110.20 | INR 107.41 | 18.66K |
| 2026-06-17 | INR 108.36 | -0.27% | INR 110.00 | INR 110.00 | INR 104.10 | 18.32K |
| 2026-06-16 | INR 108.65 | +1.03% | INR 108.00 | INR 110.00 | INR 107.01 | 30.74K |
| 2026-06-15 | INR 107.54 | +1.56% | INR 106.50 | INR 108.99 | INR 106.48 | 13.00K |
| 2026-06-12 | INR 105.89 | +2.39% | INR 106.00 | INR 107.25 | INR 104.01 | 17.92K |
| 2026-06-11 | INR 103.42 | -2.80% | INR 107.99 | INR 107.99 | INR 102.15 | 23.81K |
| 2026-06-10 | INR 106.40 | -1.68% | INR 108.75 | INR 109.90 | INR 106.29 | 11.73K |
| 2026-06-09 | INR 108.22 | +1.84% | INR 106.79 | INR 108.85 | INR 105.00 | 5.47K |
| 2026-06-08 | INR 106.26 | -1.52% | INR 106.00 | INR 109.00 | INR 105.04 | 18.64K |
| 2026-06-05 | INR 107.90 | +2.51% | INR 105.00 | INR 111.00 | INR 104.78 | 52.38K |
| 2026-06-04 | INR 105.26 | -1.58% | INR 106.90 | INR 108.28 | INR 105.15 | 18.18K |
| 2026-06-03 | INR 106.95 | -1.32% | INR 109.89 | INR 109.89 | INR 105.93 | 15.63K |
| 2026-06-02 | INR 108.38 | +0.28% | INR 105.00 | INR 109.00 | INR 105.00 | 14.52K |
| 2026-06-01 | INR 108.08 | -2.45% | INR 113.90 | INR 113.90 | INR 106.50 | 17.95K |
| 2026-05-29 | INR 110.80 | -2.80% | INR 115.00 | INR 115.00 | INR 110.51 | 17.55K |