SPC Global Holdings Ltd SPG
ASX · Australia · Consumer Non-Durables
AUD 0.0740-0.00 (-3.90%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.06M |
| 2026-10-01 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.66M |
| 2026-09-30 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.37M |
| 2026-09-29 | AUD 0.08 | +15.71% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 43.53M |
| 2026-09-28 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 11.23M |
| 2026-09-25 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.49M |
| 2026-09-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.43M |
| 2026-09-23 | AUD 0.07 | +1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 867.60K |
| 2026-09-22 | AUD 0.07 | -1.37% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 312.33K |
| 2026-09-21 | AUD 0.07 | +1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 94.30K |
| 2026-09-18 | AUD 0.07 | -4.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 4.30M |
| 2026-09-17 | AUD 0.08 | +2.74% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 595.77K |
| 2026-09-16 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 4.92M |
| 2026-09-15 | AUD 0.07 | +10.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 807.01K |
| 2026-09-14 | AUD 0.07 | +15.52% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 5.36M |
| 2026-09-11 | AUD 0.06 | -10.77% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 802.43K |
| 2026-09-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.81M |
| 2026-09-09 | AUD 0.06 | -5.80% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 775.57K |
| 2026-09-08 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.80M |
| 2026-09-07 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 203.78K |
| 2026-09-04 | AUD 0.07 | -5.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.06M |
| 2026-09-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-02 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 522.80K |
| 2026-09-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-31 | AUD 0.07 | -9.76% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 793.79K |
| 2026-08-28 | AUD 0.08 | +5.13% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 293.59K |
| 2026-08-27 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-26 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 304.08K |
| 2026-08-25 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 293.63K |
| 2026-08-24 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.85M |
| 2026-08-21 | AUD 0.08 | -4.88% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 3.70M |
| 2026-08-20 | AUD 0.08 | -3.53% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 3.84M |
| 2026-08-19 | AUD 0.09 | +6.25% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 3.43M |
| 2026-08-18 | AUD 0.08 | -5.88% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 5.89M |
| 2026-08-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 224.04K |
| 2026-08-14 | AUD 0.09 | -5.56% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.45M |
| 2026-08-13 | AUD 0.09 | -7.22% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 4.48M |
| 2026-08-12 | AUD 0.10 | -1.02% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 85.01K |
| 2026-08-11 | AUD 0.10 | +5.95% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 480.58K |
| 2026-08-10 | AUD 0.09 | -0.54% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 673.89K |
| 2026-08-07 | AUD 0.09 | -4.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2 |
| 2026-08-06 | AUD 0.10 | +2.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.40M |
| 2026-08-05 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 716.22K |
| 2026-08-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 152.44K |
| 2026-08-03 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 71.94K |
| 2026-07-31 | AUD 0.10 | +6.67% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 73.07K |
| 2026-07-30 | AUD 0.09 | -7.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 140.98K |
| 2026-07-29 | AUD 0.10 | +3.19% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 446.42K |
| 2026-07-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 732.36K |
| 2026-07-27 | AUD 0.09 | +5.62% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 257.50K |
| 2026-07-24 | AUD 0.09 | +2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 172.40K |
| 2026-07-23 | AUD 0.09 | -8.42% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.85M |
| 2026-07-22 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 215.96K |
| 2026-07-21 | AUD 0.09 | +1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 482.15K |
| 2026-07-20 | AUD 0.09 | -1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 2.01M |
| 2026-07-17 | AUD 0.09 | -3.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.63M |
| 2026-07-16 | AUD 0.10 | -1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 418.48K |
| 2026-07-15 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 25.02K |
| 2026-07-14 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 23.64M |
| 2026-07-13 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 175.07K |
| 2026-07-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 19.94K |
| 2026-07-09 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 546.01K |
| 2026-07-08 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 399.61K |
| 2026-07-07 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 156.47K |
| 2026-07-06 | AUD 0.10 | +2.08% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 6.79M |
| 2026-07-03 | AUD 0.10 | -3.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.95M |
| 2026-07-02 | AUD 0.10 | +3.12% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.46M |
| 2026-07-01 | AUD 0.10 | +1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 9.87M |
| 2026-06-30 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 445.38K |
| 2026-06-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 239.13K |
| 2026-06-26 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.88M |
| 2026-06-25 | AUD 0.09 | +5.56% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 485.98K |
| 2026-06-24 | AUD 0.09 | -4.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 637.41K |
| 2026-06-23 | AUD 0.09 | -2.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.17M |
| 2026-06-22 | AUD 0.10 | -1.03% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 207.77K |
| 2026-06-19 | AUD 0.10 | +4.30% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 202.40K |
| 2026-06-18 | AUD 0.09 | -6.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 2.14M |
| 2026-06-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.42M |
| 2026-06-16 | AUD 0.10 | +1.02% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 14.63M |
| 2026-06-15 | AUD 0.10 | -6.67% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.78M |
| 2026-06-12 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.34M |
| 2026-06-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.23M |
| 2026-06-10 | AUD 0.10 | -13.04% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 3.31M |
| 2026-06-09 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 983.80K |
| 2026-06-05 | AUD 0.12 | +12.20% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 318.76K |
| 2026-06-04 | AUD 0.10 | -2.38% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 25.73K |
| 2026-06-03 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 193.14K |
| 2026-06-02 | AUD 0.11 | +14.58% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 215.25K |
| 2026-06-01 | AUD 0.10 | -8.57% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.10M |
| 2026-05-29 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 2.31M |