Starpharma Holdings Limited SPL

ASX · Australia · Health Technology

AUD 0.8000+0.01 (+0.63%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.80	0.00%	AUD 0.82	AUD 0.82	AUD 0.78	3.61M
2026-10-01	AUD 0.80	-8.62%	AUD 0.87	AUD 0.87	AUD 0.78	4.79M
2026-09-30	AUD 0.87	+4.19%	AUD 0.83	AUD 0.88	AUD 0.82	984.55K
2026-09-29	AUD 0.83	+1.83%	AUD 0.82	AUD 0.83	AUD 0.81	1.21M
2026-09-28	AUD 0.82	-2.38%	AUD 0.86	AUD 0.86	AUD 0.81	944.41K
2026-09-25	AUD 0.84	+3.07%	AUD 0.81	AUD 0.84	AUD 0.80	3.06M
2026-09-24	AUD 0.81	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	1.51M
2026-09-23	AUD 0.81	+0.62%	AUD 0.81	AUD 0.85	AUD 0.80	3.22M
2026-09-22	AUD 0.81	+1.89%	AUD 0.80	AUD 0.81	AUD 0.79	4.51M
2026-09-21	AUD 0.80	-0.62%	AUD 0.79	AUD 0.81	AUD 0.77	2.89M
2026-09-18	AUD 0.80	+3.90%	AUD 0.78	AUD 0.80	AUD 0.77	3.54M
2026-09-17	AUD 0.77	+1.32%	AUD 0.75	AUD 0.77	AUD 0.75	3.53M
2026-09-16	AUD 0.76	+2.01%	AUD 0.75	AUD 0.76	AUD 0.74	1.80M
2026-09-15	AUD 0.75	+0.68%	AUD 0.74	AUD 0.75	AUD 0.74	1.70M
2026-09-14	AUD 0.74	+4.96%	AUD 0.71	AUD 0.74	AUD 0.71	1.62M
2026-09-11	AUD 0.70	-10.19%	AUD 0.78	AUD 0.78	AUD 0.70	3.97M
2026-09-10	AUD 0.79	-3.09%	AUD 0.81	AUD 0.83	AUD 0.79	1.91M
2026-09-09	AUD 0.81	0.00%	AUD 0.80	AUD 0.83	AUD 0.79	2.87M
2026-09-08	AUD 0.81	+1.89%	AUD 0.80	AUD 0.81	AUD 0.77	2.11M
2026-09-07	AUD 0.80	+5.30%	AUD 0.75	AUD 0.82	AUD 0.75	3.72M
2026-09-04	AUD 0.75	+2.72%	AUD 0.73	AUD 0.77	AUD 0.73	1.18M
2026-09-03	AUD 0.74	+2.08%	AUD 0.72	AUD 0.74	AUD 0.72	1.06M
2026-09-02	AUD 0.72	0.00%	AUD 0.72	AUD 0.73	AUD 0.71	773.32K
2026-09-01	AUD 0.72	0.00%	AUD 0.73	AUD 0.73	AUD 0.71	895.34K
2026-08-31	AUD 0.72	+0.70%	AUD 0.73	AUD 0.74	AUD 0.71	2.84M
2026-08-28	AUD 0.71	0.00%	AUD 0.73	AUD 0.73	AUD 0.71	175.66K
2026-08-27	AUD 0.71	-1.38%	AUD 0.73	AUD 0.74	AUD 0.69	2.97M
2026-08-26	AUD 0.73	-0.68%	AUD 0.73	AUD 0.75	AUD 0.73	869.02K
2026-08-25	AUD 0.73	+0.69%	AUD 0.73	AUD 0.75	AUD 0.73	1.01M
2026-08-24	AUD 0.73	-0.68%	AUD 0.73	AUD 0.75	AUD 0.72	2.55M
2026-08-21	AUD 0.73	-3.95%	AUD 0.75	AUD 0.78	AUD 0.73	3.49M
2026-08-20	AUD 0.76	+4.83%	AUD 0.73	AUD 0.77	AUD 0.73	3.85M
2026-08-19	AUD 0.73	+1.40%	AUD 0.72	AUD 0.74	AUD 0.71	1.82M
2026-08-18	AUD 0.71	+2.14%	AUD 0.70	AUD 0.74	AUD 0.69	1.88M
2026-08-17	AUD 0.70	-3.45%	AUD 0.72	AUD 0.73	AUD 0.70	2.31M
2026-08-14	AUD 0.73	0.00%	AUD 0.72	AUD 0.74	AUD 0.70	2.41M
2026-08-13	AUD 0.73	+4.32%	AUD 0.69	AUD 0.74	AUD 0.68	9.75M
2026-08-12	AUD 0.69	-5.44%	AUD 0.73	AUD 0.73	AUD 0.69	7.92M
2026-08-11	AUD 0.74	-7.55%	AUD 0.79	AUD 0.80	AUD 0.64	9.08M
2026-08-10	AUD 0.80	+0.63%	AUD 0.79	AUD 0.81	AUD 0.79	2.16M
2026-08-07	AUD 0.79	-0.63%	AUD 0.80	AUD 0.80	AUD 0.78	881.01K
2026-08-06	AUD 0.80	-0.62%	AUD 0.80	AUD 0.81	AUD 0.80	1.90M
2026-08-05	AUD 0.80	+6.67%	AUD 0.75	AUD 0.81	AUD 0.75	2.67M
2026-08-04	AUD 0.75	+0.67%	AUD 0.74	AUD 0.76	AUD 0.74	1.65M
2026-08-03	AUD 0.75	-0.67%	AUD 0.75	AUD 0.75	AUD 0.74	2.12M
2026-07-31	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.74	208.76K
2026-07-30	AUD 0.75	+1.35%	AUD 0.73	AUD 0.75	AUD 0.73	1.18M
2026-07-29	AUD 0.74	-0.67%	AUD 0.74	AUD 0.76	AUD 0.73	741.17K
2026-07-28	AUD 0.75	+7.97%	AUD 0.69	AUD 0.75	AUD 0.67	2.16M
2026-07-27	AUD 0.69	0.00%	AUD 0.69	AUD 0.71	AUD 0.68	2.10M
2026-07-24	AUD 0.69	-0.72%	AUD 0.69	AUD 0.72	AUD 0.69	1.83M
2026-07-23	AUD 0.69	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	1.27M
2026-07-22	AUD 0.69	-0.71%	AUD 0.71	AUD 0.71	AUD 0.69	1.95M
2026-07-21	AUD 0.70	-1.41%	AUD 0.71	AUD 0.71	AUD 0.69	1.06M
2026-07-20	AUD 0.71	0.00%	AUD 0.70	AUD 0.71	AUD 0.70	911.99K
2026-07-17	AUD 0.71	-0.17%	AUD 0.70	AUD 0.71	AUD 0.68	1.97M
2026-07-16	AUD 0.71	0.00%	AUD 0.71	AUD 0.72	AUD 0.71	1.09M
2026-07-15	AUD 0.71	-3.31%	AUD 0.71	AUD 0.74	AUD 0.63	4.96M
2026-07-14	AUD 0.74	+3.42%	AUD 0.71	AUD 0.75	AUD 0.71	1.35M
2026-07-13	AUD 0.71	-0.68%	AUD 0.71	AUD 0.71	AUD 0.70	838.19K
2026-07-10	AUD 0.72	+0.68%	AUD 0.71	AUD 0.73	AUD 0.70	409.93K
2026-07-09	AUD 0.71	+2.82%	AUD 0.70	AUD 0.73	AUD 0.70	908.02K
2026-07-08	AUD 0.69	-0.70%	AUD 0.70	AUD 0.70	AUD 0.67	416.10K
2026-07-07	AUD 0.70	-3.92%	AUD 0.71	AUD 0.72	AUD 0.70	597.70K
2026-07-06	AUD 0.73	-1.36%	AUD 0.74	AUD 0.75	AUD 0.71	785.89K
2026-07-03	AUD 0.74	+3.52%	AUD 0.72	AUD 0.75	AUD 0.70	628.37K
2026-07-02	AUD 0.71	0.00%	AUD 0.76	AUD 0.77	AUD 0.70	736.42K
2026-07-01	AUD 0.71	+1.43%	AUD 0.71	AUD 0.79	AUD 0.70	1.77M
2026-06-30	AUD 0.70	+0.72%	AUD 0.70	AUD 0.71	AUD 0.69	1.19M
2026-06-29	AUD 0.69	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	798.75K
2026-06-26	AUD 0.69	+0.72%	AUD 0.69	AUD 0.71	AUD 0.69	897.01K
2026-06-25	AUD 0.69	-1.43%	AUD 0.69	AUD 0.70	AUD 0.69	597.51K
2026-06-24	AUD 0.70	+0.72%	AUD 0.70	AUD 0.70	AUD 0.68	658.44K
2026-06-23	AUD 0.69	0.00%	AUD 0.69	AUD 0.71	AUD 0.69	1.42M
2026-06-22	AUD 0.69	0.00%	AUD 0.69	AUD 0.70	AUD 0.68	974.11K
2026-06-19	AUD 0.69	-0.71%	AUD 0.70	AUD 0.72	AUD 0.69	583.52K
2026-06-18	AUD 0.70	0.00%	AUD 0.71	AUD 0.73	AUD 0.69	496.15K
2026-06-17	AUD 0.70	+1.45%	AUD 0.70	AUD 0.71	AUD 0.69	592.35K
2026-06-16	AUD 0.69	+0.73%	AUD 0.68	AUD 0.71	AUD 0.68	5.47M
2026-06-15	AUD 0.69	+0.74%	AUD 0.69	AUD 0.69	AUD 0.66	321.32K
2026-06-12	AUD 0.68	+1.49%	AUD 0.67	AUD 0.69	AUD 0.67	343.83K
2026-06-11	AUD 0.67	-4.29%	AUD 0.70	AUD 0.70	AUD 0.66	414.07K
2026-06-10	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.66	901.76K
2026-06-09	AUD 0.70	-7.28%	AUD 0.75	AUD 0.75	AUD 0.69	1.37M
2026-06-05	AUD 0.75	0.00%	AUD 0.76	AUD 0.77	AUD 0.74	1.63M
2026-06-04	AUD 0.75	+0.67%	AUD 0.75	AUD 0.76	AUD 0.74	304.32K
2026-06-03	AUD 0.75	-0.66%	AUD 0.75	AUD 0.76	AUD 0.73	3.01M
2026-06-02	AUD 0.75	+4.14%	AUD 0.71	AUD 0.76	AUD 0.69	1.78M
2026-06-01	AUD 0.73	+3.57%	AUD 0.70	AUD 0.73	AUD 0.69	805.13K
2026-05-29	AUD 0.70	+3.70%	AUD 0.69	AUD 0.70	AUD 0.69	679.71K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.80	0.00%	AUD 0.82	AUD 0.82	AUD 0.78	3.61M
2026-10-01	AUD 0.80	-8.62%	AUD 0.87	AUD 0.87	AUD 0.78	4.79M
2026-09-30	AUD 0.87	+4.19%	AUD 0.83	AUD 0.88	AUD 0.82	984.55K
2026-09-29	AUD 0.83	+1.83%	AUD 0.82	AUD 0.83	AUD 0.81	1.21M
2026-09-28	AUD 0.82	-2.38%	AUD 0.86	AUD 0.86	AUD 0.81	944.41K
2026-09-25	AUD 0.84	+3.07%	AUD 0.81	AUD 0.84	AUD 0.80	3.06M
2026-09-24	AUD 0.81	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	1.51M
2026-09-23	AUD 0.81	+0.62%	AUD 0.81	AUD 0.85	AUD 0.80	3.22M
2026-09-22	AUD 0.81	+1.89%	AUD 0.80	AUD 0.81	AUD 0.79	4.51M
2026-09-21	AUD 0.80	-0.62%	AUD 0.79	AUD 0.81	AUD 0.77	2.89M
2026-09-18	AUD 0.80	+3.90%	AUD 0.78	AUD 0.80	AUD 0.77	3.54M
2026-09-17	AUD 0.77	+1.32%	AUD 0.75	AUD 0.77	AUD 0.75	3.53M
2026-09-16	AUD 0.76	+2.01%	AUD 0.75	AUD 0.76	AUD 0.74	1.80M
2026-09-15	AUD 0.75	+0.68%	AUD 0.74	AUD 0.75	AUD 0.74	1.70M
2026-09-14	AUD 0.74	+4.96%	AUD 0.71	AUD 0.74	AUD 0.71	1.62M
2026-09-11	AUD 0.70	-10.19%	AUD 0.78	AUD 0.78	AUD 0.70	3.97M
2026-09-10	AUD 0.79	-3.09%	AUD 0.81	AUD 0.83	AUD 0.79	1.91M
2026-09-09	AUD 0.81	0.00%	AUD 0.80	AUD 0.83	AUD 0.79	2.87M
2026-09-08	AUD 0.81	+1.89%	AUD 0.80	AUD 0.81	AUD 0.77	2.11M
2026-09-07	AUD 0.80	+5.30%	AUD 0.75	AUD 0.82	AUD 0.75	3.72M
2026-09-04	AUD 0.75	+2.72%	AUD 0.73	AUD 0.77	AUD 0.73	1.18M
2026-09-03	AUD 0.74	+2.08%	AUD 0.72	AUD 0.74	AUD 0.72	1.06M
2026-09-02	AUD 0.72	0.00%	AUD 0.72	AUD 0.73	AUD 0.71	773.32K
2026-09-01	AUD 0.72	0.00%	AUD 0.73	AUD 0.73	AUD 0.71	895.34K
2026-08-31	AUD 0.72	+0.70%	AUD 0.73	AUD 0.74	AUD 0.71	2.84M
2026-08-28	AUD 0.71	0.00%	AUD 0.73	AUD 0.73	AUD 0.71	175.66K
2026-08-27	AUD 0.71	-1.38%	AUD 0.73	AUD 0.74	AUD 0.69	2.97M
2026-08-26	AUD 0.73	-0.68%	AUD 0.73	AUD 0.75	AUD 0.73	869.02K
2026-08-25	AUD 0.73	+0.69%	AUD 0.73	AUD 0.75	AUD 0.73	1.01M
2026-08-24	AUD 0.73	-0.68%	AUD 0.73	AUD 0.75	AUD 0.72	2.55M
2026-08-21	AUD 0.73	-3.95%	AUD 0.75	AUD 0.78	AUD 0.73	3.49M
2026-08-20	AUD 0.76	+4.83%	AUD 0.73	AUD 0.77	AUD 0.73	3.85M
2026-08-19	AUD 0.73	+1.40%	AUD 0.72	AUD 0.74	AUD 0.71	1.82M
2026-08-18	AUD 0.71	+2.14%	AUD 0.70	AUD 0.74	AUD 0.69	1.88M
2026-08-17	AUD 0.70	-3.45%	AUD 0.72	AUD 0.73	AUD 0.70	2.31M
2026-08-14	AUD 0.73	0.00%	AUD 0.72	AUD 0.74	AUD 0.70	2.41M
2026-08-13	AUD 0.73	+4.32%	AUD 0.69	AUD 0.74	AUD 0.68	9.75M
2026-08-12	AUD 0.69	-5.44%	AUD 0.73	AUD 0.73	AUD 0.69	7.92M
2026-08-11	AUD 0.74	-7.55%	AUD 0.79	AUD 0.80	AUD 0.64	9.08M
2026-08-10	AUD 0.80	+0.63%	AUD 0.79	AUD 0.81	AUD 0.79	2.16M
2026-08-07	AUD 0.79	-0.63%	AUD 0.80	AUD 0.80	AUD 0.78	881.01K
2026-08-06	AUD 0.80	-0.62%	AUD 0.80	AUD 0.81	AUD 0.80	1.90M
2026-08-05	AUD 0.80	+6.67%	AUD 0.75	AUD 0.81	AUD 0.75	2.67M
2026-08-04	AUD 0.75	+0.67%	AUD 0.74	AUD 0.76	AUD 0.74	1.65M
2026-08-03	AUD 0.75	-0.67%	AUD 0.75	AUD 0.75	AUD 0.74	2.12M
2026-07-31	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.74	208.76K
2026-07-30	AUD 0.75	+1.35%	AUD 0.73	AUD 0.75	AUD 0.73	1.18M
2026-07-29	AUD 0.74	-0.67%	AUD 0.74	AUD 0.76	AUD 0.73	741.17K
2026-07-28	AUD 0.75	+7.97%	AUD 0.69	AUD 0.75	AUD 0.67	2.16M
2026-07-27	AUD 0.69	0.00%	AUD 0.69	AUD 0.71	AUD 0.68	2.10M
2026-07-24	AUD 0.69	-0.72%	AUD 0.69	AUD 0.72	AUD 0.69	1.83M
2026-07-23	AUD 0.69	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	1.27M
2026-07-22	AUD 0.69	-0.71%	AUD 0.71	AUD 0.71	AUD 0.69	1.95M
2026-07-21	AUD 0.70	-1.41%	AUD 0.71	AUD 0.71	AUD 0.69	1.06M
2026-07-20	AUD 0.71	0.00%	AUD 0.70	AUD 0.71	AUD 0.70	911.99K
2026-07-17	AUD 0.71	-0.17%	AUD 0.70	AUD 0.71	AUD 0.68	1.97M
2026-07-16	AUD 0.71	0.00%	AUD 0.71	AUD 0.72	AUD 0.71	1.09M
2026-07-15	AUD 0.71	-3.31%	AUD 0.71	AUD 0.74	AUD 0.63	4.96M
2026-07-14	AUD 0.74	+3.42%	AUD 0.71	AUD 0.75	AUD 0.71	1.35M
2026-07-13	AUD 0.71	-0.68%	AUD 0.71	AUD 0.71	AUD 0.70	838.19K
2026-07-10	AUD 0.72	+0.68%	AUD 0.71	AUD 0.73	AUD 0.70	409.93K
2026-07-09	AUD 0.71	+2.82%	AUD 0.70	AUD 0.73	AUD 0.70	908.02K
2026-07-08	AUD 0.69	-0.70%	AUD 0.70	AUD 0.70	AUD 0.67	416.10K
2026-07-07	AUD 0.70	-3.92%	AUD 0.71	AUD 0.72	AUD 0.70	597.70K
2026-07-06	AUD 0.73	-1.36%	AUD 0.74	AUD 0.75	AUD 0.71	785.89K
2026-07-03	AUD 0.74	+3.52%	AUD 0.72	AUD 0.75	AUD 0.70	628.37K
2026-07-02	AUD 0.71	0.00%	AUD 0.76	AUD 0.77	AUD 0.70	736.42K
2026-07-01	AUD 0.71	+1.43%	AUD 0.71	AUD 0.79	AUD 0.70	1.77M
2026-06-30	AUD 0.70	+0.72%	AUD 0.70	AUD 0.71	AUD 0.69	1.19M
2026-06-29	AUD 0.69	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	798.75K
2026-06-26	AUD 0.69	+0.72%	AUD 0.69	AUD 0.71	AUD 0.69	897.01K
2026-06-25	AUD 0.69	-1.43%	AUD 0.69	AUD 0.70	AUD 0.69	597.51K
2026-06-24	AUD 0.70	+0.72%	AUD 0.70	AUD 0.70	AUD 0.68	658.44K
2026-06-23	AUD 0.69	0.00%	AUD 0.69	AUD 0.71	AUD 0.69	1.42M
2026-06-22	AUD 0.69	0.00%	AUD 0.69	AUD 0.70	AUD 0.68	974.11K
2026-06-19	AUD 0.69	-0.71%	AUD 0.70	AUD 0.72	AUD 0.69	583.52K
2026-06-18	AUD 0.70	0.00%	AUD 0.71	AUD 0.73	AUD 0.69	496.15K
2026-06-17	AUD 0.70	+1.45%	AUD 0.70	AUD 0.71	AUD 0.69	592.35K
2026-06-16	AUD 0.69	+0.73%	AUD 0.68	AUD 0.71	AUD 0.68	5.47M
2026-06-15	AUD 0.69	+0.74%	AUD 0.69	AUD 0.69	AUD 0.66	321.32K
2026-06-12	AUD 0.68	+1.49%	AUD 0.67	AUD 0.69	AUD 0.67	343.83K
2026-06-11	AUD 0.67	-4.29%	AUD 0.70	AUD 0.70	AUD 0.66	414.07K
2026-06-10	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.66	901.76K
2026-06-09	AUD 0.70	-7.28%	AUD 0.75	AUD 0.75	AUD 0.69	1.37M
2026-06-05	AUD 0.75	0.00%	AUD 0.76	AUD 0.77	AUD 0.74	1.63M
2026-06-04	AUD 0.75	+0.67%	AUD 0.75	AUD 0.76	AUD 0.74	304.32K
2026-06-03	AUD 0.75	-0.66%	AUD 0.75	AUD 0.76	AUD 0.73	3.01M
2026-06-02	AUD 0.75	+4.14%	AUD 0.71	AUD 0.76	AUD 0.69	1.78M
2026-06-01	AUD 0.73	+3.57%	AUD 0.70	AUD 0.73	AUD 0.69	805.13K
2026-05-29	AUD 0.70	+3.70%	AUD 0.69	AUD 0.70	AUD 0.69	679.71K