N.R. Spuntech Industries Ltd. SPNTC
TASE · Israel · Process Industries
ILA 250.20-0.10 (-0.04%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 250.30 | +0.12% | ILA 250.00 | ILA 251.20 | ILA 250.00 | 770 |
| 2026-09-29 | ILA 250.00 | -0.16% | ILA 250.40 | ILA 250.00 | ILA 250.00 | 1.01K |
| 2026-09-28 | ILA 250.40 | -1.80% | ILA 255.00 | ILA 254.20 | ILA 248.70 | 1.01K |
| 2026-09-25 | ILA 255.00 | 0.00% | ILA 255.00 | ILA 255.00 | ILA 255.00 | 0 |
| 2026-09-24 | ILA 255.00 | +1.96% | ILA 250.10 | ILA 258.00 | ILA 250.10 | 5.86K |
| 2026-09-23 | ILA 250.10 | +0.28% | ILA 249.40 | ILA 255.00 | ILA 246.40 | 15.25K |
| 2026-09-22 | ILA 249.40 | +1.26% | ILA 246.30 | ILA 254.60 | ILA 246.30 | 10.43K |
| 2026-09-21 | ILA 246.30 | 0.00% | ILA 246.30 | ILA 246.30 | ILA 246.30 | 0 |
| 2026-09-18 | ILA 246.30 | 0.00% | ILA 246.30 | ILA 246.30 | ILA 246.30 | 0 |
| 2026-09-17 | ILA 246.30 | +0.04% | ILA 246.20 | ILA 247.00 | ILA 241.60 | 3.14K |
| 2026-09-16 | ILA 246.20 | +0.16% | ILA 245.80 | ILA 247.20 | ILA 242.00 | 2.47K |
| 2026-09-15 | ILA 245.80 | +2.42% | ILA 240.00 | ILA 248.00 | ILA 240.00 | 7.59K |
| 2026-09-14 | ILA 240.00 | +0.46% | ILA 238.90 | ILA 245.50 | ILA 238.90 | 30.91K |
| 2026-09-11 | ILA 238.90 | 0.00% | ILA 238.90 | ILA 238.90 | ILA 238.90 | 0 |
| 2026-09-10 | ILA 238.90 | -4.29% | ILA 255.00 | ILA 255.00 | ILA 235.00 | 180.47K |
| 2026-09-09 | ILA 249.60 | +0.56% | ILA 248.20 | ILA 250.60 | ILA 246.80 | 9.08K |
| 2026-09-08 | ILA 248.20 | +0.65% | ILA 246.60 | ILA 248.20 | ILA 244.00 | 50.32K |
| 2026-09-07 | ILA 246.60 | +1.61% | ILA 247.90 | ILA 249.40 | ILA 242.70 | 248.08K |
| 2026-09-04 | ILA 242.70 | +1.29% | ILA 244.80 | ILA 244.80 | ILA 239.60 | 1.78K |
| 2026-09-03 | ILA 239.60 | -0.75% | ILA 241.40 | ILA 237.00 | ILA 237.00 | 351 |
| 2026-09-02 | ILA 241.40 | +1.00% | ILA 239.00 | ILA 244.20 | ILA 236.10 | 2.88K |
| 2026-09-01 | ILA 239.00 | +0.29% | ILA 235.00 | ILA 245.20 | ILA 233.10 | 3.50K |
| 2026-08-31 | ILA 238.30 | -0.79% | ILA 240.20 | ILA 240.20 | ILA 236.60 | 2.71K |
| 2026-08-28 | ILA 240.20 | +0.08% | ILA 240.00 | ILA 241.40 | ILA 240.00 | 153 |
| 2026-08-27 | ILA 240.00 | -0.66% | ILA 241.60 | ILA 241.60 | ILA 236.40 | 101.16K |
| 2026-08-26 | ILA 241.60 | +0.71% | ILA 245.10 | ILA 245.10 | ILA 245.00 | 295 |
| 2026-08-25 | ILA 239.90 | +1.78% | ILA 235.70 | ILA 240.80 | ILA 235.70 | 18.17K |
| 2026-08-24 | ILA 235.70 | +9.42% | ILA 216.50 | ILA 254.00 | ILA 216.50 | 44.47K |
| 2026-08-21 | ILA 215.40 | +0.23% | ILA 212.70 | ILA 216.50 | ILA 212.70 | 1.20K |
| 2026-08-20 | ILA 214.90 | +1.51% | ILA 213.80 | ILA 229.90 | ILA 213.80 | 3.51K |
| 2026-08-19 | ILA 211.70 | -2.13% | ILA 216.30 | ILA 211.70 | ILA 211.70 | 1.00K |
| 2026-08-18 | ILA 216.30 | -0.09% | ILA 220.80 | ILA 220.80 | ILA 212.20 | 129 |
| 2026-08-17 | ILA 216.50 | -4.50% | ILA 226.70 | ILA 216.50 | ILA 216.50 | 1.26K |
| 2026-08-14 | ILA 226.70 | -0.53% | ILA 227.90 | ILA 222.90 | ILA 222.90 | 219 |
| 2026-08-13 | ILA 227.90 | -1.77% | ILA 232.00 | ILA 230.00 | ILA 226.90 | 1.83K |
| 2026-08-12 | ILA 232.00 | -0.51% | ILA 233.20 | ILA 234.10 | ILA 222.60 | 17.21K |
| 2026-08-11 | ILA 233.20 | +1.70% | ILA 229.30 | ILA 234.00 | ILA 228.90 | 2.39K |
| 2026-08-10 | ILA 229.30 | -0.39% | ILA 230.20 | ILA 230.20 | ILA 227.00 | 328 |
| 2026-08-07 | ILA 230.20 | +2.58% | ILA 224.40 | ILA 239.90 | ILA 222.10 | 971 |
| 2026-08-06 | ILA 224.40 | +5.35% | ILA 213.00 | ILA 229.00 | ILA 213.90 | 23.08K |
| 2026-08-05 | ILA 213.00 | +0.90% | ILA 221.70 | ILA 221.70 | ILA 208.50 | 23.52K |
| 2026-08-04 | ILA 211.10 | -2.54% | ILA 216.60 | ILA 216.60 | ILA 211.00 | 68.46K |
| 2026-08-03 | ILA 216.60 | -1.19% | ILA 219.20 | ILA 215.00 | ILA 215.00 | 565 |
| 2026-07-31 | ILA 219.20 | +2.33% | ILA 214.20 | ILA 227.80 | ILA 227.70 | 345 |
| 2026-07-30 | ILA 214.20 | -2.01% | ILA 218.60 | ILA 218.60 | ILA 214.00 | 9.77K |
| 2026-07-29 | ILA 218.60 | -0.18% | ILA 219.00 | ILA 218.90 | ILA 215.00 | 6.35K |
| 2026-07-28 | ILA 219.00 | -0.50% | ILA 220.10 | ILA 219.00 | ILA 219.00 | 408.68K |
| 2026-07-27 | ILA 220.10 | -4.30% | ILA 230.00 | ILA 227.70 | ILA 220.00 | 42.41K |
| 2026-07-24 | ILA 230.00 | +0.04% | ILA 229.90 | ILA 231.00 | ILA 231.00 | 54 |
| 2026-07-22 | ILA 229.90 | 0.00% | ILA 229.90 | ILA 230.10 | ILA 230.10 | 17 |
| 2026-07-21 | ILA 229.90 | +1.41% | ILA 231.60 | ILA 231.60 | ILA 231.60 | 602 |
| 2026-07-20 | ILA 226.70 | +0.71% | ILA 225.10 | ILA 228.00 | ILA 225.10 | 503 |
| 2026-07-17 | ILA 225.10 | -0.09% | ILA 225.30 | ILA 225.30 | ILA 219.70 | 2.44K |
| 2026-07-16 | ILA 225.30 | +0.04% | ILA 225.20 | ILA 226.10 | ILA 226.10 | 62 |
| 2026-07-15 | ILA 225.20 | -3.88% | ILA 234.30 | ILA 235.70 | ILA 221.00 | 4.72K |
| 2026-07-14 | ILA 234.30 | -0.76% | ILA 236.10 | ILA 236.10 | ILA 232.00 | 2.81K |
| 2026-07-13 | ILA 236.10 | +5.31% | ILA 229.10 | ILA 325.00 | ILA 229.00 | 1.60K |
| 2026-07-10 | ILA 224.20 | +3.27% | ILA 217.10 | ILA 227.50 | ILA 217.40 | 2.65K |
| 2026-07-09 | ILA 217.10 | +2.31% | ILA 216.80 | ILA 217.90 | ILA 216.80 | 2.84K |
| 2026-07-08 | ILA 212.20 | -0.38% | ILA 213.00 | ILA 213.00 | ILA 211.00 | 22.15K |
| 2026-07-07 | ILA 213.00 | -0.14% | ILA 213.30 | ILA 217.20 | ILA 212.10 | 77.75K |
| 2026-07-06 | ILA 213.30 | -0.56% | ILA 219.20 | ILA 219.20 | ILA 209.80 | 150.81K |
| 2026-07-03 | ILA 214.50 | +0.09% | ILA 214.30 | ILA 217.40 | ILA 217.40 | 62 |
| 2026-07-02 | ILA 214.30 | -0.83% | ILA 216.10 | ILA 219.40 | ILA 214.00 | 34.88K |
| 2026-07-01 | ILA 216.10 | +0.05% | ILA 216.00 | ILA 241.90 | ILA 214.00 | 30.03K |
| 2026-06-30 | ILA 216.00 | -0.46% | ILA 217.00 | ILA 225.90 | ILA 215.00 | 31.67K |
| 2026-06-29 | ILA 217.00 | -0.50% | ILA 217.60 | ILA 220.20 | ILA 217.00 | 71.58K |
| 2026-06-26 | ILA 218.10 | 0.00% | ILA 218.10 | ILA 218.10 | ILA 218.10 | 0 |
| 2026-06-25 | ILA 218.10 | -0.14% | ILA 218.40 | ILA 223.10 | ILA 216.50 | 817 |
| 2026-06-24 | ILA 218.40 | -0.59% | ILA 219.70 | ILA 219.70 | ILA 218.00 | 2.89K |
| 2026-06-23 | ILA 219.70 | +0.09% | ILA 219.50 | ILA 224.10 | ILA 219.10 | 19.73K |
| 2026-06-22 | ILA 219.50 | -3.22% | ILA 226.80 | ILA 225.30 | ILA 217.00 | 136.17K |
| 2026-06-19 | ILA 226.80 | -0.96% | ILA 229.00 | ILA 229.60 | ILA 226.50 | 37.79K |
| 2026-06-18 | ILA 229.00 | -0.43% | ILA 230.00 | ILA 230.00 | ILA 228.00 | 37.20K |
| 2026-06-17 | ILA 230.00 | -2.09% | ILA 234.90 | ILA 239.90 | ILA 228.00 | 48.63K |
| 2026-06-16 | ILA 234.90 | -0.13% | ILA 235.00 | ILA 235.50 | ILA 232.50 | 15.20K |
| 2026-06-15 | ILA 235.20 | -2.16% | ILA 245.60 | ILA 245.60 | ILA 232.60 | 23.40K |
| 2026-06-12 | ILA 240.40 | -1.03% | ILA 242.90 | ILA 264.70 | ILA 240.00 | 22.66K |
| 2026-06-11 | ILA 242.90 | -2.25% | ILA 248.50 | ILA 245.30 | ILA 241.20 | 21.06K |
| 2026-06-10 | ILA 248.50 | -0.20% | ILA 249.00 | ILA 250.40 | ILA 243.30 | 1.51K |
| 2026-06-09 | ILA 249.00 | +3.23% | ILA 241.20 | ILA 252.00 | ILA 241.20 | 8.95K |
| 2026-06-08 | ILA 241.20 | -1.55% | ILA 250.30 | ILA 262.10 | ILA 240.00 | 27.42K |
| 2026-06-05 | ILA 245.00 | -0.04% | ILA 245.10 | ILA 248.40 | ILA 241.80 | 533 |
| 2026-06-04 | ILA 245.10 | -0.81% | ILA 247.10 | ILA 249.90 | ILA 241.80 | 9.12K |
| 2026-06-03 | ILA 247.10 | -1.75% | ILA 251.50 | ILA 249.90 | ILA 247.00 | 21.32K |
| 2026-06-02 | ILA 251.50 | +0.64% | ILA 249.90 | ILA 252.50 | ILA 248.00 | 16.02K |
| 2026-06-01 | ILA 249.90 | -3.88% | ILA 260.00 | ILA 254.30 | ILA 247.00 | 14.50K |
| 2026-05-29 | ILA 260.00 | -4.48% | ILA 272.20 | ILA 266.30 | ILA 259.10 | 41.27K |
| 2026-05-28 | ILA 272.20 | +0.78% | ILA 270.10 | ILA 274.00 | ILA 270.10 | 1.57K |
| 2026-05-27 | ILA 270.10 | -0.07% | ILA 270.30 | ILA 273.90 | ILA 270.00 | 18.36K |