Sparebanken Ost SPOG
OSL · Norway · Finance
NOK 72.54-0.48 (-0.66%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 72.54 | -0.66% | NOK 74.49 | NOK 74.50 | NOK 72.50 | 13.63K |
| 2026-09-30 | NOK 73.02 | -1.92% | NOK 74.40 | NOK 74.50 | NOK 73.02 | 7.06K |
| 2026-09-29 | NOK 74.45 | 0.00% | NOK 73.01 | NOK 74.45 | NOK 73.01 | 9.00K |
| 2026-09-28 | NOK 74.45 | +3.19% | NOK 73.99 | NOK 74.45 | NOK 73.65 | 6.11K |
| 2026-09-25 | NOK 72.15 | -0.18% | NOK 73.88 | NOK 73.99 | NOK 72.12 | 17.87K |
| 2026-09-24 | NOK 72.28 | +0.67% | NOK 72.55 | NOK 73.34 | NOK 72.00 | 13.22K |
| 2026-09-23 | NOK 71.80 | -0.17% | NOK 71.70 | NOK 72.10 | NOK 71.60 | 3.57K |
| 2026-09-22 | NOK 71.92 | +0.59% | NOK 71.81 | NOK 72.45 | NOK 71.81 | 9.80K |
| 2026-09-21 | NOK 71.50 | -0.42% | NOK 72.99 | NOK 73.45 | NOK 71.50 | 11.06K |
| 2026-09-18 | NOK 71.80 | +0.29% | NOK 72.26 | NOK 72.98 | NOK 71.59 | 3.48K |
| 2026-09-17 | NOK 71.59 | -0.38% | NOK 71.90 | NOK 72.99 | NOK 71.01 | 21.27K |
| 2026-09-16 | NOK 71.86 | -0.04% | NOK 71.30 | NOK 71.86 | NOK 70.55 | 18.37K |
| 2026-09-15 | NOK 71.89 | +0.20% | NOK 72.00 | NOK 72.00 | NOK 71.36 | 4.23K |
| 2026-09-14 | NOK 71.75 | -0.01% | NOK 71.76 | NOK 72.60 | NOK 71.28 | 19.35K |
| 2026-09-11 | NOK 71.76 | +0.03% | NOK 72.58 | NOK 72.69 | NOK 71.76 | 3.73K |
| 2026-09-10 | NOK 71.74 | -0.84% | NOK 70.83 | NOK 72.98 | NOK 70.83 | 1.74K |
| 2026-09-09 | NOK 72.35 | -0.15% | NOK 71.51 | NOK 72.45 | NOK 71.51 | 6.68K |
| 2026-09-08 | NOK 72.46 | +1.34% | NOK 71.50 | NOK 72.46 | NOK 71.50 | 6.57K |
| 2026-09-07 | NOK 71.50 | -0.63% | NOK 71.94 | NOK 71.94 | NOK 71.00 | 7.20K |
| 2026-09-04 | NOK 71.95 | +0.88% | NOK 72.03 | NOK 72.07 | NOK 71.32 | 4.62K |
| 2026-09-03 | NOK 71.32 | +0.10% | NOK 71.99 | NOK 71.99 | NOK 71.30 | 4.51K |
| 2026-09-02 | NOK 71.25 | +0.20% | NOK 72.50 | NOK 72.50 | NOK 71.12 | 13.90K |
| 2026-09-01 | NOK 71.11 | +0.13% | NOK 71.50 | NOK 71.80 | NOK 71.05 | 16.24K |
| 2026-08-31 | NOK 71.02 | -0.67% | NOK 71.10 | NOK 71.98 | NOK 70.89 | 6.33K |
| 2026-08-28 | NOK 71.50 | +1.27% | NOK 71.00 | NOK 71.50 | NOK 70.62 | 21.53K |
| 2026-08-27 | NOK 70.60 | -0.79% | NOK 71.97 | NOK 71.97 | NOK 70.56 | 13.59K |
| 2026-08-26 | NOK 71.16 | +0.84% | NOK 70.56 | NOK 71.98 | NOK 70.56 | 12.30K |
| 2026-08-25 | NOK 70.57 | -0.04% | NOK 70.99 | NOK 71.00 | NOK 70.55 | 13.77K |
| 2026-08-24 | NOK 70.60 | -1.49% | NOK 71.72 | NOK 71.72 | NOK 70.30 | 16.43K |
| 2026-08-21 | NOK 71.67 | +0.24% | NOK 71.99 | NOK 72.00 | NOK 71.50 | 9.75K |
| 2026-08-20 | NOK 71.50 | -0.39% | NOK 71.60 | NOK 72.00 | NOK 71.50 | 8.03K |
| 2026-08-19 | NOK 71.78 | -0.01% | NOK 71.76 | NOK 71.79 | NOK 71.52 | 13.47K |
| 2026-08-18 | NOK 71.79 | -0.71% | NOK 72.50 | NOK 72.50 | NOK 71.79 | 27.51K |
| 2026-08-17 | NOK 72.30 | -0.96% | NOK 73.88 | NOK 73.88 | NOK 72.10 | 8.51K |
| 2026-08-14 | NOK 73.00 | -0.95% | NOK 73.96 | NOK 73.96 | NOK 72.55 | 8.67K |
| 2026-08-13 | NOK 73.70 | +0.68% | NOK 74.00 | NOK 74.00 | NOK 72.06 | 67.95K |
| 2026-08-12 | NOK 73.20 | +0.41% | NOK 72.90 | NOK 73.20 | NOK 72.58 | 2.94K |
| 2026-08-11 | NOK 72.90 | +1.11% | NOK 73.00 | NOK 73.00 | NOK 71.81 | 4.85K |
| 2026-08-10 | NOK 72.10 | -0.69% | NOK 72.61 | NOK 73.00 | NOK 71.50 | 7.89K |
| 2026-08-07 | NOK 72.60 | +0.14% | NOK 72.70 | NOK 73.01 | NOK 72.36 | 7.39K |
| 2026-08-06 | NOK 72.50 | -0.22% | NOK 72.80 | NOK 73.00 | NOK 72.05 | 9.86K |
| 2026-08-05 | NOK 72.66 | +0.22% | NOK 72.80 | NOK 72.80 | NOK 72.00 | 12.66K |
| 2026-08-04 | NOK 72.50 | 0.00% | NOK 72.00 | NOK 72.50 | NOK 72.00 | 8.78K |
| 2026-08-03 | NOK 72.50 | 0.00% | NOK 72.00 | NOK 72.77 | NOK 72.00 | 5.86K |
| 2026-07-31 | NOK 72.50 | -0.11% | NOK 72.50 | NOK 72.70 | NOK 72.03 | 4.96K |
| 2026-07-30 | NOK 72.58 | -0.03% | NOK 72.89 | NOK 72.89 | NOK 72.12 | 2.31K |
| 2026-07-29 | NOK 72.60 | +0.28% | NOK 71.90 | NOK 72.60 | NOK 71.14 | 5.81K |
| 2026-07-28 | NOK 72.40 | +1.83% | NOK 71.04 | NOK 72.40 | NOK 71.04 | 8.94K |
| 2026-07-27 | NOK 71.10 | -0.14% | NOK 71.90 | NOK 72.00 | NOK 71.10 | 14.86K |
| 2026-07-24 | NOK 71.20 | -0.08% | NOK 71.60 | NOK 72.00 | NOK 71.10 | 7.77K |
| 2026-07-23 | NOK 71.26 | -1.03% | NOK 71.95 | NOK 72.00 | NOK 71.20 | 7.86K |
| 2026-07-22 | NOK 72.00 | 0.00% | NOK 71.14 | NOK 72.00 | NOK 71.01 | 11.18K |
| 2026-07-21 | NOK 72.00 | +1.27% | NOK 72.00 | NOK 72.00 | NOK 71.38 | 7.26K |
| 2026-07-20 | NOK 71.10 | -0.28% | NOK 72.00 | NOK 72.00 | NOK 71.04 | 4.91K |
| 2026-07-17 | NOK 71.30 | -0.42% | NOK 71.74 | NOK 72.00 | NOK 70.80 | 7.45K |
| 2026-07-16 | NOK 71.60 | +1.06% | NOK 72.00 | NOK 72.00 | NOK 70.42 | 12.78K |
| 2026-07-15 | NOK 70.85 | +0.21% | NOK 70.70 | NOK 71.01 | NOK 70.00 | 51.04K |
| 2026-07-14 | NOK 70.70 | -3.15% | NOK 72.00 | NOK 72.55 | NOK 70.70 | 46.18K |
| 2026-07-13 | NOK 73.00 | -0.68% | NOK 76.99 | NOK 76.99 | NOK 72.61 | 14.20K |
| 2026-07-10 | NOK 73.50 | -0.43% | NOK 73.33 | NOK 75.50 | NOK 73.33 | 2.11K |
| 2026-07-09 | NOK 73.82 | +0.57% | NOK 73.40 | NOK 76.09 | NOK 73.01 | 2.10K |
| 2026-07-08 | NOK 73.40 | -0.14% | NOK 73.20 | NOK 74.28 | NOK 73.00 | 13.22K |
| 2026-07-07 | NOK 73.50 | +0.68% | NOK 74.00 | NOK 75.00 | NOK 73.30 | 7.01K |
| 2026-07-06 | NOK 73.00 | -0.68% | NOK 74.98 | NOK 74.99 | NOK 73.00 | 5.98K |
| 2026-07-03 | NOK 73.50 | +1.38% | NOK 73.50 | NOK 74.97 | NOK 73.24 | 20.50K |
| 2026-07-02 | NOK 72.50 | 0.00% | NOK 72.96 | NOK 73.59 | NOK 72.45 | 3.53K |
| 2026-07-01 | NOK 72.50 | +0.55% | NOK 73.00 | NOK 73.75 | NOK 72.08 | 9.54K |
| 2026-06-30 | NOK 72.10 | +0.28% | NOK 74.00 | NOK 74.00 | NOK 71.50 | 26.03K |
| 2026-06-29 | NOK 71.90 | -0.69% | NOK 73.20 | NOK 73.20 | NOK 71.90 | 19.41K |
| 2026-06-26 | NOK 72.40 | -0.01% | NOK 73.99 | NOK 73.99 | NOK 72.01 | 8.68K |
| 2026-06-25 | NOK 72.41 | +0.01% | NOK 75.00 | NOK 75.00 | NOK 72.41 | 6.27K |
| 2026-06-24 | NOK 72.40 | +0.14% | NOK 74.99 | NOK 74.99 | NOK 72.10 | 5.30K |
| 2026-06-23 | NOK 72.30 | -2.27% | NOK 74.00 | NOK 74.00 | NOK 72.00 | 11.41K |
| 2026-06-22 | NOK 73.98 | -1.10% | NOK 74.30 | NOK 74.64 | NOK 73.98 | 1.70K |
| 2026-06-19 | NOK 74.80 | 0.00% | NOK 74.50 | NOK 74.99 | NOK 73.85 | 6.57K |
| 2026-06-18 | NOK 74.80 | +1.42% | NOK 73.81 | NOK 74.80 | NOK 73.75 | 11.54K |
| 2026-06-17 | NOK 73.75 | -0.07% | NOK 73.76 | NOK 74.24 | NOK 73.75 | 37.78K |
| 2026-06-16 | NOK 73.80 | +0.05% | NOK 74.22 | NOK 74.22 | NOK 73.75 | 22.93K |
| 2026-06-15 | NOK 73.76 | 0.00% | NOK 73.21 | NOK 74.50 | NOK 73.21 | 15.23K |
| 2026-06-12 | NOK 73.76 | +0.57% | NOK 73.27 | NOK 74.79 | NOK 73.01 | 4.39K |
| 2026-06-11 | NOK 73.34 | +1.09% | NOK 72.60 | NOK 73.67 | NOK 72.60 | 26.54K |
| 2026-06-10 | NOK 72.55 | -0.34% | NOK 72.50 | NOK 73.20 | NOK 72.50 | 9.24K |
| 2026-06-09 | NOK 72.80 | -0.34% | NOK 73.28 | NOK 73.82 | NOK 72.80 | 14.54K |
| 2026-06-08 | NOK 73.05 | -0.45% | NOK 73.23 | NOK 73.77 | NOK 72.86 | 12.87K |
| 2026-06-05 | NOK 73.38 | +0.63% | NOK 72.87 | NOK 74.00 | NOK 72.87 | 9.74K |
| 2026-06-04 | NOK 72.92 | -0.25% | NOK 74.00 | NOK 74.00 | NOK 72.87 | 13.46K |
| 2026-06-03 | NOK 73.10 | +1.11% | NOK 72.20 | NOK 74.20 | NOK 72.20 | 17.91K |
| 2026-06-02 | NOK 72.30 | -1.90% | NOK 74.00 | NOK 74.00 | NOK 72.11 | 24.74K |
| 2026-06-01 | NOK 73.70 | -1.07% | NOK 74.74 | NOK 75.46 | NOK 73.70 | 17.16K |
| 2026-05-29 | NOK 74.50 | -1.68% | NOK 76.40 | NOK 76.64 | NOK 74.50 | 35.19K |