EarthLabs Inc SPOT
TSXV · Canada · Technology Services
CAD 0.2700-0.01 (-3.57%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.27 | -3.57% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 102.60K |
| 2026-09-30 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 72.49K |
| 2026-09-29 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-09-28 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 39.03K |
| 2026-09-25 | CAD 0.29 | -1.69% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 35.23K |
| 2026-09-24 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 42.86K |
| 2026-09-23 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 1.42K |
| 2026-09-22 | CAD 0.29 | -1.67% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 66.53K |
| 2026-09-21 | CAD 0.30 | -3.23% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 28.84K |
| 2026-09-18 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 69.63K |
| 2026-09-17 | CAD 0.31 | +6.90% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 46.31K |
| 2026-09-16 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 28.13K |
| 2026-09-15 | CAD 0.29 | -1.69% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 35.07K |
| 2026-09-14 | CAD 0.29 | -6.35% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 191.08K |
| 2026-09-11 | CAD 0.31 | +1.61% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 52.16K |
| 2026-09-10 | CAD 0.31 | -6.06% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 105.57K |
| 2026-09-09 | CAD 0.33 | +1.54% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 13.03K |
| 2026-09-08 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 78.80K |
| 2026-09-04 | CAD 0.32 | -1.52% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 42.39K |
| 2026-09-03 | CAD 0.33 | +1.54% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 38.52K |
| 2026-09-02 | CAD 0.32 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 89.01K |
| 2026-09-01 | CAD 0.32 | -1.52% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 84.79K |
| 2026-08-31 | CAD 0.33 | +1.54% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 43.93K |
| 2026-08-28 | CAD 0.32 | -1.52% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 170.60K |
| 2026-08-27 | CAD 0.33 | +4.76% | CAD 0.31 | CAD 0.33 | CAD 0.30 | 73.85K |
| 2026-08-26 | CAD 0.31 | -7.35% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 52.66K |
| 2026-08-25 | CAD 0.34 | +1.49% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 90.81K |
| 2026-08-24 | CAD 0.34 | +3.08% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 26.45K |
| 2026-08-21 | CAD 0.32 | +4.84% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 66.98K |
| 2026-08-20 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 19.17K |
| 2026-08-19 | CAD 0.32 | +10.34% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 133.02K |
| 2026-08-18 | CAD 0.29 | -7.94% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 101.70K |
| 2026-08-17 | CAD 0.31 | +8.62% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 61.50K |
| 2026-08-14 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 34.12K |
| 2026-08-13 | CAD 0.29 | -4.92% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 6.17K |
| 2026-08-12 | CAD 0.31 | -1.61% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 42.67K |
| 2026-08-11 | CAD 0.31 | +14.81% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 257.27K |
| 2026-08-10 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 92.67K |
| 2026-08-07 | CAD 0.28 | +5.77% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 203.65K |
| 2026-08-06 | CAD 0.26 | +1.96% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 59.57K |
| 2026-08-05 | CAD 0.25 | +2.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 112.13K |
| 2026-08-04 | CAD 0.25 | +2.04% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 185.15K |
| 2026-07-31 | CAD 0.25 | +2.08% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 10.28K |
| 2026-07-30 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 136.63K |
| 2026-07-29 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 251.72K |
| 2026-07-28 | CAD 0.23 | -6.12% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 220.52K |
| 2026-07-27 | CAD 0.25 | -2.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 31.39K |
| 2026-07-24 | CAD 0.25 | -5.66% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 689.08K |
| 2026-07-23 | CAD 0.26 | -0.93% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 42.50K |
| 2026-07-22 | CAD 0.27 | -0.93% | CAD 0.27 | CAD 0.28 | CAD 0.25 | 53.32K |
| 2026-07-21 | CAD 0.27 | +5.88% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 26.67K |
| 2026-07-20 | CAD 0.25 | -1.92% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 223.26K |
| 2026-07-17 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 71.06K |
| 2026-07-16 | CAD 0.26 | -8.77% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 470.58K |
| 2026-07-15 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 64.16K |
| 2026-07-14 | CAD 0.28 | +1.79% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 61.67K |
| 2026-07-13 | CAD 0.28 | -3.45% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 129.96K |
| 2026-07-10 | CAD 0.29 | +1.75% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 4.03K |
| 2026-07-09 | CAD 0.28 | -1.72% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 34.46K |
| 2026-07-08 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 35.84K |
| 2026-07-07 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 4.81K |
| 2026-07-06 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 4.13K |
| 2026-07-03 | CAD 0.29 | -4.92% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.14K |
| 2026-07-02 | CAD 0.31 | +5.17% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 139.54K |
| 2026-06-30 | CAD 0.29 | +5.45% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 41.11K |
| 2026-06-29 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 62.87K |
| 2026-06-26 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 27.37K |
| 2026-06-25 | CAD 0.28 | -5.17% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 132.07K |
| 2026-06-24 | CAD 0.29 | -1.69% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 84.83K |
| 2026-06-23 | CAD 0.29 | -4.84% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 198.88K |
| 2026-06-22 | CAD 0.31 | -1.59% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 87.57K |
| 2026-06-19 | CAD 0.31 | +1.61% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 2.66K |
| 2026-06-18 | CAD 0.31 | -1.59% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 6.25K |
| 2026-06-17 | CAD 0.31 | -3.08% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 115.41K |
| 2026-06-16 | CAD 0.32 | +1.56% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 51.01K |
| 2026-06-15 | CAD 0.32 | +1.59% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 115.19K |
| 2026-06-12 | CAD 0.31 | +3.28% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 34.30K |
| 2026-06-11 | CAD 0.31 | +1.67% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 95.93K |
| 2026-06-10 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 170.63K |
| 2026-06-09 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 46.86K |
| 2026-06-08 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 49.98K |
| 2026-06-05 | CAD 0.31 | -1.59% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 110.36K |
| 2026-06-04 | CAD 0.31 | +1.61% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 3.86K |
| 2026-06-03 | CAD 0.31 | -5.34% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 144.95K |
| 2026-06-02 | CAD 0.33 | -3.68% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 1.78K |
| 2026-06-01 | CAD 0.34 | +7.94% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 26.57K |
| 2026-05-29 | CAD 0.31 | +1.61% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 39.23K |
| 2026-05-28 | CAD 0.31 | -1.59% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 120.45K |
| 2026-05-27 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 154.74K |
| 2026-05-26 | CAD 0.31 | -4.55% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 211.95K |