SciSparc Ltd. SPRC
NASDAQ · United States · Health Technology
$4.55-0.17 (-3.60%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4.55 | -3.60% | $4.55 | $4.55 | $4.55 | 1.50K |
| 2026-09-30 | $4.72 | +0.32% | $4.61 | $4.83 | $4.60 | 12.20K |
| 2026-09-29 | $4.70 | -4.18% | $4.91 | $4.93 | $4.60 | 15.80K |
| 2026-09-28 | $4.91 | -5.76% | $5.21 | $5.21 | $4.91 | 6.50K |
| 2026-09-25 | $5.21 | -3.34% | $5.28 | $5.31 | $5.21 | 8.90K |
| 2026-09-24 | $5.39 | +7.58% | $4.88 | $5.60 | $4.88 | 97.40K |
| 2026-09-23 | $5.01 | +9.63% | $4.67 | $5.51 | $4.39 | 103.90K |
| 2026-09-22 | $4.57 | +0.88% | $4.63 | $4.70 | $4.50 | 4.60K |
| 2026-09-21 | $4.53 | +0.44% | $4.64 | $4.64 | $4.45 | 4.70K |
| 2026-09-18 | $4.51 | +1.35% | $4.48 | $4.64 | $4.45 | 3.00K |
| 2026-09-17 | $4.45 | -4.91% | $5.19 | $5.19 | $4.39 | 23.90K |
| 2026-09-16 | $4.68 | -1.68% | $4.88 | $4.88 | $4.65 | 9.60K |
| 2026-09-15 | $4.76 | -3.05% | $5.14 | $5.14 | $4.72 | 12.60K |
| 2026-09-14 | $4.91 | -3.35% | $4.96 | $5.08 | $4.90 | 5.00K |
| 2026-09-11 | $5.08 | +2.63% | $5.27 | $5.27 | $5.00 | 11.60K |
| 2026-09-10 | $4.95 | 0.00% | $4.83 | $5.18 | $4.83 | 15.30K |
| 2026-09-09 | $4.95 | -2.94% | $5.11 | $5.11 | $4.95 | 17.00K |
| 2026-09-08 | $5.10 | -3.59% | $5.18 | $5.35 | $5.06 | 7.00K |
| 2026-09-04 | $5.29 | +3.12% | $5.17 | $5.43 | $5.15 | 27.70K |
| 2026-09-03 | $5.13 | -12.31% | $5.61 | $5.95 | $5.07 | 41.20K |
| 2026-09-02 | $5.85 | +3.17% | $5.80 | $6.00 | $5.41 | 49.30K |
| 2026-09-01 | $5.67 | -14.48% | $6.06 | $6.22 | $5.50 | 90.10K |
| 2026-08-31 | $6.63 | +0.76% | $6.68 | $6.88 | $6.50 | 62.50K |
| 2026-08-28 | $6.58 | -0.60% | $6.75 | $6.82 | $6.50 | 84.10K |
| 2026-08-27 | $6.62 | -1.78% | $6.69 | $6.78 | $6.54 | 11.30K |
| 2026-08-26 | $6.74 | +0.75% | $6.66 | $7.19 | $6.60 | 13.90K |
| 2026-08-25 | $6.69 | +0.45% | $6.62 | $6.86 | $6.61 | 7.20K |
| 2026-08-24 | $6.66 | -0.52% | $6.92 | $7.04 | $6.53 | 11.40K |
| 2026-08-21 | $6.70 | +1.06% | $6.50 | $6.81 | $6.50 | 3.20K |
| 2026-08-20 | $6.63 | -3.43% | $6.86 | $6.90 | $6.50 | 56.20K |
| 2026-08-19 | $6.86 | +5.38% | $6.51 | $6.97 | $6.40 | 9.50K |
| 2026-08-18 | $6.51 | -1.96% | $6.99 | $7.60 | $6.50 | 241.10K |
| 2026-08-17 | $6.64 | +0.76% | $6.51 | $6.76 | $6.22 | 38.10K |
| 2026-08-14 | $6.59 | -1.49% | $6.60 | $6.78 | $6.47 | 9.20K |
| 2026-08-13 | $6.69 | +1.36% | $6.30 | $6.95 | $6.30 | 40.60K |
| 2026-08-12 | $6.60 | -3.23% | $6.41 | $6.80 | $5.86 | 715.10K |
| 2026-08-11 | $6.82 | +3.18% | $6.69 | $6.84 | $6.48 | 12.50K |
| 2026-08-10 | $6.61 | -4.62% | $7.06 | $7.06 | $6.50 | 25.10K |
| 2026-08-07 | $6.93 | +3.13% | $6.58 | $7.27 | $6.50 | 13.90K |
| 2026-08-06 | $6.72 | -2.47% | $6.77 | $6.91 | $6.50 | 26.00K |
| 2026-08-05 | $6.89 | +2.23% | $6.92 | $7.43 | $6.70 | 136.70K |
| 2026-08-04 | $6.74 | -5.87% | $7.06 | $7.24 | $6.71 | 17.00K |
| 2026-08-03 | $7.16 | +0.56% | $6.53 | $7.79 | $6.53 | 21.50K |
| 2026-07-31 | $7.12 | -18.16% | $7.57 | $8.00 | $6.61 | 109.20K |
| 2026-07-30 | $8.70 | -4.29% | $9.10 | $11.51 | $7.96 | 722.80K |
| 2026-07-29 | $9.09 | +70.54% | $6.29 | $10.20 | $5.57 | 7.92M |
| 2026-07-28 | $5.33 | +6.39% | $5.00 | $5.57 | $4.98 | 17.20K |
| 2026-07-27 | $5.01 | -6.00% | $4.83 | $5.28 | $4.76 | 84.10K |
| 2026-07-24 | $5.33 | -6.82% | $5.84 | $5.84 | $5.30 | 11.50K |
| 2026-07-23 | $5.72 | +18.18% | $4.94 | $6.45 | $4.89 | 83.80K |
| 2026-07-22 | $4.84 | +1.89% | $4.66 | $5.00 | $4.60 | 10.90K |
| 2026-07-21 | $4.75 | +1.06% | $4.78 | $5.02 | $4.62 | 11.00K |
| 2026-07-20 | $4.70 | -6.00% | $4.98 | $5.20 | $4.70 | 23.70K |
| 2026-07-17 | $5.00 | -6.72% | $5.18 | $5.27 | $5.00 | 12.30K |
| 2026-07-16 | $5.36 | +9.39% | $4.75 | $5.40 | $4.69 | 42.50K |
| 2026-07-15 | $4.90 | +14.75% | $4.33 | $5.00 | $4.31 | 131.30K |
| 2026-07-14 | $4.27 | -6.56% | $4.42 | $4.62 | $4.27 | 57.30K |
| 2026-07-13 | $4.57 | -2.77% | $4.70 | $4.86 | $4.23 | 41.10K |
| 2026-07-10 | $4.70 | -13.76% | $5.03 | $5.03 | $4.61 | 25.70K |
| 2026-07-09 | $5.45 | -0.73% | $5.19 | $5.48 | $4.83 | 43.30K |
| 2026-07-08 | $5.49 | +10.24% | $4.88 | $5.60 | $4.60 | 56.80K |
| 2026-07-07 | $4.98 | +5.73% | $4.90 | $5.52 | $4.87 | 45.20K |
| 2026-07-06 | $4.71 | -1.46% | $4.78 | $4.92 | $4.53 | 11.90K |
| 2026-07-02 | $4.78 | -7.18% | $5.15 | $5.20 | $4.78 | 21.50K |
| 2026-07-01 | $5.15 | -6.70% | $5.41 | $5.52 | $5.02 | 14.50K |
| 2026-06-30 | $5.52 | -1.60% | $5.48 | $5.76 | $5.33 | 16.60K |
| 2026-06-29 | $5.61 | -1.58% | $5.61 | $5.93 | $4.89 | 298.40K |
| 2026-06-26 | $5.70 | -6.86% | $5.90 | $5.95 | $5.31 | 27.40K |
| 2026-06-25 | $6.12 | +4.35% | $5.99 | $6.16 | $5.70 | 13.80K |
| 2026-06-24 | $5.86 | -15.25% | $6.78 | $6.78 | $5.70 | 19.40K |
| 2026-06-23 | $6.92 | -0.72% | $6.90 | $6.92 | $6.55 | 6.70K |
| 2026-06-22 | $6.97 | -5.94% | $7.24 | $7.36 | $6.86 | 17.40K |
| 2026-06-18 | $7.41 | -7.84% | $7.88 | $7.88 | $7.36 | 11.80K |
| 2026-06-17 | $8.04 | -0.12% | $7.82 | $8.05 | $7.75 | 8.50K |
| 2026-06-16 | $8.05 | -3.48% | $8.09 | $8.30 | $7.88 | 22.20K |
| 2026-06-15 | $8.34 | -2.46% | $8.53 | $8.71 | $7.93 | 58.00K |
| 2026-06-12 | $8.55 | -8.16% | $9.05 | $9.23 | $8.40 | 24.30K |
| 2026-06-11 | $9.31 | +7.51% | $8.50 | $9.37 | $8.50 | 33.30K |
| 2026-06-10 | $8.66 | -6.98% | $8.92 | $9.31 | $8.52 | 20.40K |
| 2026-06-09 | $9.31 | -10.65% | $9.72 | $9.96 | $8.41 | 67.30K |
| 2026-06-08 | $10.42 | -8.92% | $10.39 | $11.45 | $9.90 | 41.00K |
| 2026-06-05 | $11.44 | -0.87% | $10.16 | $11.98 | $10.16 | 184.70K |
| 2026-06-04 | $11.54 | +21.99% | $13.55 | $15.79 | $10.50 | 8.82M |
| 2026-06-03 | $9.46 | +8.36% | $8.89 | $11.15 | $8.40 | 169.90K |
| 2026-06-02 | $8.73 | -17.56% | $9.96 | $10.18 | $8.70 | 143.40K |
| 2026-06-01 | $10.59 | +7.95% | $10.00 | $11.10 | $8.56 | 387.90K |
| 2026-05-29 | $9.81 | -7.01% | $10.00 | $10.11 | $8.24 | 824.80K |
| 2026-05-28 | $10.55 | +140.32% | $13.25 | $15.65 | $10.10 | 35.71M |
| 2026-05-27 | $4.39 | -1.90% | $4.49 | $4.49 | $4.28 | 2.70K |
| 2026-05-26 | $4.47 | +4.80% | $4.47 | $4.69 | $4.38 | 4.10K |