Spring Ventures Ltd SPRG
TASE · Israel · Technology Services
ILA 510.40+3.80 (+0.75%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 506.60 | 0.00% | ILA 506.60 | ILA 506.60 | ILA 506.60 | 0 |
| 2026-09-30 | ILA 506.60 | +0.26% | ILA 505.30 | ILA 510.40 | ILA 510.40 | 89 |
| 2026-09-29 | ILA 505.30 | 0.00% | ILA 505.30 | ILA 505.30 | ILA 505.30 | 0 |
| 2026-09-28 | ILA 505.30 | 0.00% | ILA 505.30 | ILA 505.30 | ILA 505.30 | 0 |
| 2026-09-25 | ILA 505.30 | 0.00% | ILA 505.30 | ILA 505.30 | ILA 505.30 | 0 |
| 2026-09-24 | ILA 505.30 | -2.32% | ILA 517.30 | ILA 495.70 | ILA 495.70 | 200 |
| 2026-09-23 | ILA 517.30 | 0.00% | ILA 517.30 | ILA 517.30 | ILA 517.30 | 0 |
| 2026-09-22 | ILA 517.30 | 0.00% | ILA 517.30 | ILA 517.30 | ILA 517.30 | 0 |
| 2026-09-21 | ILA 517.30 | 0.00% | ILA 517.30 | ILA 517.30 | ILA 517.30 | 0 |
| 2026-09-18 | ILA 517.30 | 0.00% | ILA 517.30 | ILA 517.30 | ILA 517.30 | 0 |
| 2026-09-17 | ILA 517.30 | 0.00% | ILA 517.30 | ILA 517.30 | ILA 517.30 | 0 |
| 2026-09-16 | ILA 517.30 | -1.28% | ILA 524.00 | ILA 523.90 | ILA 511.90 | 289 |
| 2026-09-15 | ILA 524.00 | 0.00% | ILA 524.00 | ILA 524.00 | ILA 524.00 | 200 |
| 2026-09-14 | ILA 524.00 | 0.00% | ILA 524.00 | ILA 524.00 | ILA 524.00 | 42 |
| 2026-09-11 | ILA 524.00 | 0.00% | ILA 524.00 | ILA 524.00 | ILA 524.00 | 0 |
| 2026-09-10 | ILA 524.00 | +0.19% | ILA 524.00 | ILA 524.00 | ILA 524.00 | 400 |
| 2026-09-09 | ILA 523.00 | -2.08% | ILA 534.10 | ILA 530.40 | ILA 521.60 | 559 |
| 2026-09-08 | ILA 534.10 | 0.00% | ILA 534.10 | ILA 534.10 | ILA 534.10 | 89 |
| 2026-09-07 | ILA 534.10 | +0.06% | ILA 533.80 | ILA 535.00 | ILA 535.00 | 89 |
| 2026-09-04 | ILA 533.80 | 0.00% | ILA 535.00 | ILA 535.00 | ILA 535.00 | 5 |
| 2026-09-03 | ILA 533.80 | 0.00% | ILA 533.80 | ILA 533.80 | ILA 533.80 | 0 |
| 2026-09-02 | ILA 533.80 | -2.34% | ILA 546.60 | ILA 533.80 | ILA 533.80 | 630 |
| 2026-09-01 | ILA 546.60 | -2.34% | ILA 546.60 | ILA 546.60 | ILA 546.60 | 600 |
| 2026-08-31 | ILA 559.70 | 0.00% | ILA 559.70 | ILA 559.70 | ILA 559.70 | 0 |
| 2026-08-28 | ILA 559.70 | +6.00% | ILA 559.70 | ILA 559.70 | ILA 559.70 | 517 |
| 2026-08-27 | ILA 528.00 | 0.00% | ILA 528.00 | ILA 528.00 | ILA 528.00 | 0 |
| 2026-08-26 | ILA 528.00 | 0.00% | ILA 528.00 | ILA 528.00 | ILA 528.00 | 30 |
| 2026-08-25 | ILA 528.00 | 0.00% | ILA 528.00 | ILA 528.00 | ILA 528.00 | 0 |
| 2026-08-24 | ILA 528.00 | +0.08% | ILA 527.60 | ILA 529.20 | ILA 529.20 | 100 |
| 2026-08-21 | ILA 527.60 | -1.77% | ILA 537.10 | ILA 542.50 | ILA 524.60 | 600 |
| 2026-08-20 | ILA 537.10 | +6.06% | ILA 506.40 | ILA 567.20 | ILA 506.30 | 387 |
| 2026-08-19 | ILA 506.40 | -0.10% | ILA 506.90 | ILA 506.90 | ILA 500.00 | 86 |
| 2026-08-18 | ILA 506.90 | -1.57% | ILA 523.00 | ILA 523.00 | ILA 503.00 | 480 |
| 2026-08-17 | ILA 515.00 | +4.00% | ILA 495.20 | ILA 544.70 | ILA 524.90 | 200 |
| 2026-08-14 | ILA 495.20 | +2.19% | ILA 484.60 | ILA 550.00 | ILA 484.60 | 100 |
| 2026-08-13 | ILA 484.60 | 0.00% | ILA 484.60 | ILA 484.60 | ILA 484.60 | 157 |
| 2026-08-12 | ILA 484.60 | +0.60% | ILA 491.30 | ILA 510.60 | ILA 491.30 | 44 |
| 2026-08-11 | ILA 481.70 | +0.35% | ILA 480.00 | ILA 484.80 | ILA 479.50 | 1.67K |
| 2026-08-10 | ILA 480.00 | -4.50% | ILA 502.60 | ILA 480.00 | ILA 480.00 | 500 |
| 2026-08-07 | ILA 502.60 | 0.00% | ILA 502.60 | ILA 483.00 | ILA 483.00 | 1 |
| 2026-08-06 | ILA 502.60 | +0.12% | ILA 517.00 | ILA 517.00 | ILA 493.20 | 37 |
| 2026-08-05 | ILA 502.00 | 0.00% | ILA 502.00 | ILA 502.00 | ILA 502.00 | 0 |
| 2026-08-04 | ILA 502.00 | 0.00% | ILA 502.00 | ILA 502.00 | ILA 502.00 | 0 |
| 2026-08-03 | ILA 502.00 | 0.00% | ILA 502.00 | ILA 502.00 | ILA 502.00 | 0 |
| 2026-07-31 | ILA 502.00 | 0.00% | ILA 502.00 | ILA 502.00 | ILA 502.00 | 0 |
| 2026-07-30 | ILA 502.00 | 0.00% | ILA 502.00 | ILA 502.00 | ILA 502.00 | 0 |
| 2026-07-29 | ILA 502.00 | -2.20% | ILA 513.30 | ILA 511.00 | ILA 501.30 | 483 |
| 2026-07-28 | ILA 513.30 | +0.98% | ILA 508.30 | ILA 525.00 | ILA 520.20 | 149 |
| 2026-07-27 | ILA 508.30 | -2.19% | ILA 519.70 | ILA 511.70 | ILA 507.60 | 579 |
| 2026-07-24 | ILA 519.70 | -2.00% | ILA 530.30 | ILA 530.30 | ILA 517.90 | 700 |
| 2026-07-22 | ILA 530.30 | +2.77% | ILA 528.00 | ILA 547.00 | ILA 517.00 | 395 |
| 2026-07-21 | ILA 516.00 | +0.94% | ILA 511.20 | ILA 541.90 | ILA 499.40 | 378 |
| 2026-07-20 | ILA 511.20 | +5.42% | ILA 496.20 | ILA 514.00 | ILA 496.20 | 380 |
| 2026-07-17 | ILA 484.90 | +0.35% | ILA 483.20 | ILA 517.00 | ILA 517.00 | 20 |
| 2026-07-16 | ILA 483.20 | 0.00% | ILA 483.20 | ILA 483.20 | ILA 483.20 | 0 |
| 2026-07-15 | ILA 483.20 | +0.56% | ILA 480.50 | ILA 485.00 | ILA 479.00 | 638 |
| 2026-07-14 | ILA 480.50 | +2.34% | ILA 469.50 | ILA 480.50 | ILA 480.50 | 450 |
| 2026-07-13 | ILA 469.50 | 0.00% | ILA 469.50 | ILA 469.50 | ILA 469.50 | 0 |
| 2026-07-10 | ILA 469.50 | 0.00% | ILA 469.50 | ILA 469.50 | ILA 469.50 | 0 |
| 2026-07-09 | ILA 469.50 | 0.00% | ILA 469.50 | ILA 469.50 | ILA 469.50 | 0 |
| 2026-07-08 | ILA 469.50 | 0.00% | ILA 469.50 | ILA 469.50 | ILA 469.50 | 1.00K |
| 2026-07-07 | ILA 469.50 | -1.65% | ILA 477.40 | ILA 478.40 | ILA 455.90 | 4.67K |
| 2026-07-06 | ILA 477.40 | -3.12% | ILA 492.80 | ILA 491.80 | ILA 471.90 | 529 |
| 2026-07-03 | ILA 492.80 | -2.14% | ILA 503.60 | ILA 503.60 | ILA 491.80 | 566 |
| 2026-07-02 | ILA 503.60 | 0.00% | ILA 503.60 | ILA 503.60 | ILA 503.60 | 0 |
| 2026-07-01 | ILA 503.60 | -2.27% | ILA 515.00 | ILA 515.00 | ILA 515.00 | 10 |
| 2026-06-30 | ILA 515.30 | 0.00% | ILA 515.30 | ILA 515.30 | ILA 515.30 | 0 |
| 2026-06-29 | ILA 515.30 | 0.00% | ILA 515.30 | ILA 515.30 | ILA 515.30 | 0 |
| 2026-06-26 | ILA 515.30 | 0.00% | ILA 515.30 | ILA 515.30 | ILA 515.30 | 0 |
| 2026-06-25 | ILA 515.30 | 0.00% | ILA 515.30 | ILA 515.30 | ILA 515.30 | 0 |
| 2026-06-24 | ILA 515.30 | 0.00% | ILA 515.30 | ILA 515.30 | ILA 515.30 | 0 |
| 2026-06-23 | ILA 515.30 | -2.35% | ILA 527.70 | ILA 515.30 | ILA 515.30 | 710 |
| 2026-06-22 | ILA 527.70 | 0.00% | ILA 527.70 | ILA 527.70 | ILA 527.70 | 0 |
| 2026-06-19 | ILA 527.70 | 0.00% | ILA 527.70 | ILA 527.70 | ILA 527.70 | 0 |
| 2026-06-18 | ILA 527.70 | +0.04% | ILA 539.80 | ILA 539.80 | ILA 539.80 | 5 |
| 2026-06-17 | ILA 527.50 | 0.00% | ILA 527.50 | ILA 527.50 | ILA 527.50 | 0 |
| 2026-06-16 | ILA 527.50 | -2.31% | ILA 540.00 | ILA 527.50 | ILA 527.40 | 700 |
| 2026-06-15 | ILA 540.00 | 0.00% | ILA 540.00 | ILA 540.00 | ILA 540.00 | 0 |
| 2026-06-12 | ILA 540.00 | 0.00% | ILA 540.00 | ILA 540.00 | ILA 540.00 | 0 |
| 2026-06-11 | ILA 540.00 | 0.00% | ILA 540.00 | ILA 540.00 | ILA 540.00 | 0 |
| 2026-06-10 | ILA 540.00 | +0.02% | ILA 552.50 | ILA 552.50 | ILA 552.50 | 2 |
| 2026-06-09 | ILA 539.90 | 0.00% | ILA 539.90 | ILA 539.90 | ILA 539.90 | 0 |
| 2026-06-08 | ILA 539.90 | 0.00% | ILA 539.90 | ILA 539.90 | ILA 539.90 | 0 |
| 2026-06-05 | ILA 539.90 | +0.20% | ILA 551.40 | ILA 551.40 | ILA 551.40 | 30 |
| 2026-06-04 | ILA 538.80 | 0.00% | ILA 538.80 | ILA 538.80 | ILA 538.80 | 0 |
| 2026-06-03 | ILA 538.80 | 0.00% | ILA 538.80 | ILA 538.80 | ILA 538.80 | 0 |
| 2026-06-02 | ILA 538.80 | -1.89% | ILA 562.00 | ILA 562.00 | ILA 536.40 | 550 |
| 2026-06-01 | ILA 549.20 | -2.33% | ILA 562.30 | ILA 562.30 | ILA 549.20 | 1.20K |
| 2026-05-29 | ILA 562.30 | +7.10% | ILA 561.80 | ILA 582.70 | ILA 550.00 | 336 |
| 2026-05-28 | ILA 525.00 | -2.05% | ILA 536.00 | ILA 525.00 | ILA 525.00 | 4.54K |