Stellar AfricaGold, Inc. SPX
TSXV · Canada · Non-Energy Minerals
CAD 0.11000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 550 |
| 2026-09-30 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 0 |
| 2026-09-29 | CAD 0.11 | +10.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 3.10K |
| 2026-09-28 | CAD 0.10 | -9.09% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 131.00K |
| 2026-09-25 | CAD 0.11 | +10.00% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 298.00K |
| 2026-09-24 | CAD 0.10 | -9.09% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 16.50K |
| 2026-09-23 | CAD 0.11 | +10.00% | CAD 0.10 | CAD 0.12 | CAD 0.10 | 205.30K |
| 2026-09-22 | CAD 0.10 | -9.09% | CAD 0.10 | CAD 0.11 | CAD 0.10 | 145.00K |
| 2026-09-21 | CAD 0.11 | +10.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 49.50K |
| 2026-09-18 | CAD 0.10 | -9.09% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 111.80K |
| 2026-09-17 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.12 | CAD 0.11 | 38.50K |
| 2026-09-16 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 0 |
| 2026-09-15 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 10.00K |
| 2026-09-14 | CAD 0.11 | -8.33% | CAD 0.12 | CAD 0.12 | CAD 0.11 | 18.80K |
| 2026-09-11 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.11 | 98.00K |
| 2026-09-10 | CAD 0.12 | +9.09% | CAD 0.11 | CAD 0.12 | CAD 0.11 | 53.50K |
| 2026-09-09 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 20.00K |
| 2026-09-08 | CAD 0.11 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.11 | 50.00K |
| 2026-09-04 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 41.00K |
| 2026-09-03 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 6.50K |
| 2026-09-02 | CAD 0.11 | -8.33% | CAD 0.11 | CAD 0.12 | CAD 0.11 | 157.00K |
| 2026-09-01 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 10.00K |
| 2026-08-31 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 119.10K |
| 2026-08-28 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 76.60K |
| 2026-08-27 | CAD 0.12 | +20.00% | CAD 0.10 | CAD 0.12 | CAD 0.10 | 262.10K |
| 2026-08-26 | CAD 0.10 | +11.11% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 666.70K |
| 2026-08-25 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 35.60K |
| 2026-08-24 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 37.30K |
| 2026-08-21 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-20 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 20.10K |
| 2026-08-19 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-08-18 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 20.00K |
| 2026-08-17 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 89.50K |
| 2026-08-14 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 23.70K |
| 2026-08-13 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 4.00K |
| 2026-08-12 | CAD 0.09 | -10.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 10.10K |
| 2026-08-11 | CAD 0.10 | +11.11% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 21.20K |
| 2026-08-10 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-08-07 | CAD 0.09 | -10.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 37.00K |
| 2026-08-06 | CAD 0.10 | +11.11% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 27.00K |
| 2026-08-05 | CAD 0.09 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 24.00K |
| 2026-08-04 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 129.20K |
| 2026-07-31 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.00K |
| 2026-07-30 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 4.50K |
| 2026-07-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 20.00K |
| 2026-07-28 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.00K |
| 2026-07-27 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 5.00K |
| 2026-07-24 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 21.00K |
| 2026-07-23 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 47.00K |
| 2026-07-22 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 12.60K |
| 2026-07-21 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 12.00K |
| 2026-07-20 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 20.90K |
| 2026-07-17 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.10K |
| 2026-07-16 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 7.00K |
| 2026-07-15 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 25.00K |
| 2026-07-14 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 18.50K |
| 2026-07-13 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-10 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-09 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 3.80K |
| 2026-07-08 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 2.00K |
| 2026-07-07 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 18.00K |
| 2026-07-06 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 13.00K |
| 2026-07-03 | CAD 0.07 | -12.50% | CAD 0.09 | CAD 0.09 | CAD 0.07 | 35.20K |
| 2026-07-02 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 2.70K |
| 2026-06-30 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-06-29 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-06-26 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 1.70K |
| 2026-06-25 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 60.00K |
| 2026-06-24 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 12.60K |
| 2026-06-23 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-06-22 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-06-19 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-06-18 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-06-17 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 10.60K |
| 2026-06-16 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 54.10K |
| 2026-06-15 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 27.90K |
| 2026-06-12 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 2.50K |
| 2026-06-11 | CAD 0.09 | +12.50% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 30.60K |
| 2026-06-10 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 10.00K |
| 2026-06-09 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 10.30K |
| 2026-06-08 | CAD 0.08 | -20.00% | CAD 0.10 | CAD 0.10 | CAD 0.08 | 95.20K |
| 2026-06-05 | CAD 0.10 | -9.09% | CAD 0.12 | CAD 0.12 | CAD 0.10 | 32.00K |
| 2026-06-04 | CAD 0.11 | +57.14% | CAD 0.07 | CAD 0.12 | CAD 0.07 | 714.60K |
| 2026-06-03 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 1.47M |
| 2026-06-02 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 218.10K |
| 2026-06-01 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 22.00K |
| 2026-05-29 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 10.60K |
| 2026-05-28 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 11.50K |
| 2026-05-27 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 11.00K |
| 2026-05-26 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 39.40K |