Smart Parking Limited SPZ

ASX · Australia · Consumer Services

AUD 0.7020-0.01 (-1.13%)

Market open· Oct 2, 2026, 3:36 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.70	-1.13%	AUD 0.71	AUD 0.71	AUD 0.70	25.44K
2026-10-01	AUD 0.71	0.00%	AUD 0.69	AUD 0.71	AUD 0.69	223.63K
2026-09-30	AUD 0.71	-0.70%	AUD 0.70	AUD 0.71	AUD 0.68	733.83K
2026-09-29	AUD 0.71	+0.70%	AUD 0.70	AUD 0.71	AUD 0.69	766.20K
2026-09-28	AUD 0.71	-4.70%	AUD 0.75	AUD 0.75	AUD 0.70	1.07M
2026-09-25	AUD 0.75	-0.67%	AUD 0.74	AUD 0.76	AUD 0.74	606.61K
2026-09-24	AUD 0.75	-3.23%	AUD 0.77	AUD 0.77	AUD 0.73	642.16K
2026-09-23	AUD 0.77	0.00%	AUD 0.77	AUD 0.79	AUD 0.76	537.49K
2026-09-22	AUD 0.77	-3.13%	AUD 0.80	AUD 0.80	AUD 0.77	97.92K
2026-09-21	AUD 0.80	+6.67%	AUD 0.75	AUD 0.80	AUD 0.75	320.69K
2026-09-18	AUD 0.75	+2.74%	AUD 0.72	AUD 0.77	AUD 0.71	642.98K
2026-09-17	AUD 0.73	0.00%	AUD 0.73	AUD 0.75	AUD 0.72	468.49K
2026-09-16	AUD 0.73	-3.31%	AUD 0.78	AUD 0.78	AUD 0.73	219.85K
2026-09-15	AUD 0.75	+2.03%	AUD 0.76	AUD 0.76	AUD 0.74	272.32K
2026-09-14	AUD 0.74	+1.37%	AUD 0.74	AUD 0.76	AUD 0.73	313.94K
2026-09-11	AUD 0.73	-1.35%	AUD 0.74	AUD 0.75	AUD 0.71	511.27K
2026-09-10	AUD 0.74	-4.52%	AUD 0.77	AUD 0.78	AUD 0.71	666.83K
2026-09-09	AUD 0.77	+1.31%	AUD 0.80	AUD 0.80	AUD 0.75	276.22K
2026-09-08	AUD 0.76	-0.65%	AUD 0.77	AUD 0.78	AUD 0.75	92.21K
2026-09-07	AUD 0.77	-1.28%	AUD 0.79	AUD 0.79	AUD 0.77	112.39K
2026-09-04	AUD 0.78	+0.65%	AUD 0.76	AUD 0.81	AUD 0.76	387.60K
2026-09-03	AUD 0.77	+0.65%	AUD 0.77	AUD 0.79	AUD 0.77	645.40K
2026-09-02	AUD 0.77	-3.75%	AUD 0.77	AUD 0.79	AUD 0.76	384.65K
2026-09-01	AUD 0.80	-3.03%	AUD 0.82	AUD 0.83	AUD 0.79	474.02K
2026-08-31	AUD 0.82	+3.77%	AUD 0.83	AUD 0.84	AUD 0.81	720.37K
2026-08-28	AUD 0.80	-4.79%	AUD 0.85	AUD 0.86	AUD 0.79	627.21K
2026-08-27	AUD 0.83	-2.34%	AUD 0.88	AUD 0.89	AUD 0.83	606.23K
2026-08-26	AUD 0.86	+3.64%	AUD 0.83	AUD 0.87	AUD 0.82	294.28K
2026-08-25	AUD 0.82	+3.12%	AUD 0.80	AUD 0.84	AUD 0.79	1.12M
2026-08-24	AUD 0.80	-2.44%	AUD 0.82	AUD 0.82	AUD 0.79	856.16K
2026-08-21	AUD 0.82	-1.20%	AUD 0.86	AUD 0.86	AUD 0.81	1.07M
2026-08-20	AUD 0.83	-0.60%	AUD 0.85	AUD 0.88	AUD 0.81	2.25M
2026-08-19	AUD 0.83	+10.60%	AUD 0.79	AUD 0.85	AUD 0.77	6.00M
2026-08-18	AUD 0.75	+19.84%	AUD 0.71	AUD 0.87	AUD 0.69	3.46M
2026-08-17	AUD 0.63	-0.79%	AUD 0.66	AUD 0.66	AUD 0.61	1.96M
2026-08-14	AUD 0.63	-3.79%	AUD 0.67	AUD 0.69	AUD 0.63	563.36K
2026-08-13	AUD 0.66	-5.71%	AUD 0.71	AUD 0.71	AUD 0.66	675.48K
2026-08-12	AUD 0.70	0.00%	AUD 0.73	AUD 0.73	AUD 0.69	714.86K
2026-08-11	AUD 0.70	-1.41%	AUD 0.70	AUD 0.73	AUD 0.70	149.54K
2026-08-10	AUD 0.71	-2.07%	AUD 0.73	AUD 0.73	AUD 0.70	205.41K
2026-08-07	AUD 0.73	0.00%	AUD 0.74	AUD 0.75	AUD 0.71	195.19K
2026-08-06	AUD 0.73	-3.33%	AUD 0.75	AUD 0.75	AUD 0.73	1.06M
2026-08-05	AUD 0.75	+6.38%	AUD 0.71	AUD 0.75	AUD 0.71	1.89M
2026-08-04	AUD 0.70	+2.17%	AUD 0.69	AUD 0.71	AUD 0.69	643.35K
2026-08-03	AUD 0.69	-2.82%	AUD 0.71	AUD 0.72	AUD 0.69	1.04M
2026-07-31	AUD 0.71	+5.97%	AUD 0.67	AUD 0.72	AUD 0.67	518.79K
2026-07-30	AUD 0.67	-0.74%	AUD 0.70	AUD 0.70	AUD 0.67	350.31K
2026-07-29	AUD 0.68	-3.57%	AUD 0.70	AUD 0.71	AUD 0.67	258.49K
2026-07-28	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.68	101.00K
2026-07-27	AUD 0.70	+7.69%	AUD 0.65	AUD 0.70	AUD 0.65	225.81K
2026-07-24	AUD 0.65	-4.41%	AUD 0.68	AUD 0.68	AUD 0.64	413.65K
2026-07-23	AUD 0.68	0.00%	AUD 0.69	AUD 0.72	AUD 0.68	361.37K
2026-07-22	AUD 0.68	-2.86%	AUD 0.70	AUD 0.71	AUD 0.68	200.19K
2026-07-21	AUD 0.70	-1.41%	AUD 0.71	AUD 0.71	AUD 0.68	523.87K
2026-07-20	AUD 0.71	-0.70%	AUD 0.71	AUD 0.72	AUD 0.69	911.28K
2026-07-17	AUD 0.71	-5.92%	AUD 0.73	AUD 0.73	AUD 0.70	760.22K
2026-07-16	AUD 0.76	+2.70%	AUD 0.75	AUD 0.76	AUD 0.73	370.89K
2026-07-15	AUD 0.74	-1.33%	AUD 0.75	AUD 0.77	AUD 0.74	1.20M
2026-07-14	AUD 0.75	-2.60%	AUD 0.77	AUD 0.77	AUD 0.75	411.15K
2026-07-13	AUD 0.77	-1.91%	AUD 0.79	AUD 0.79	AUD 0.76	581.37K
2026-07-10	AUD 0.79	+0.64%	AUD 0.78	AUD 0.79	AUD 0.77	290.82K
2026-07-09	AUD 0.78	0.00%	AUD 0.78	AUD 0.79	AUD 0.77	105.06K
2026-07-08	AUD 0.78	-2.50%	AUD 0.78	AUD 0.79	AUD 0.77	165.05K
2026-07-07	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.77	358.49K
2026-07-06	AUD 0.80	-2.44%	AUD 0.82	AUD 0.83	AUD 0.79	370.20K
2026-07-03	AUD 0.82	+2.50%	AUD 0.81	AUD 0.83	AUD 0.81	471.43K
2026-07-02	AUD 0.80	+3.23%	AUD 0.79	AUD 0.82	AUD 0.77	246.27K
2026-07-01	AUD 0.77	-3.13%	AUD 0.80	AUD 0.80	AUD 0.76	273.82K
2026-06-30	AUD 0.80	+1.27%	AUD 0.81	AUD 0.81	AUD 0.78	307.12K
2026-06-29	AUD 0.79	-5.95%	AUD 0.84	AUD 0.84	AUD 0.77	626.45K
2026-06-26	AUD 0.84	+1.82%	AUD 0.83	AUD 0.85	AUD 0.82	325.38K
2026-06-25	AUD 0.82	+0.61%	AUD 0.82	AUD 0.85	AUD 0.81	458.53K
2026-06-24	AUD 0.82	+4.46%	AUD 0.80	AUD 0.82	AUD 0.80	469.63K
2026-06-23	AUD 0.79	-1.87%	AUD 0.80	AUD 0.81	AUD 0.79	742.71K
2026-06-22	AUD 0.80	+1.27%	AUD 0.79	AUD 0.81	AUD 0.78	629.04K
2026-06-19	AUD 0.79	-1.86%	AUD 0.81	AUD 0.81	AUD 0.78	337.69K
2026-06-18	AUD 0.81	-0.62%	AUD 0.81	AUD 0.81	AUD 0.77	692.43K
2026-06-17	AUD 0.81	0.00%	AUD 0.81	AUD 0.83	AUD 0.80	103.34K
2026-06-16	AUD 0.81	-1.82%	AUD 0.82	AUD 0.82	AUD 0.80	717.23K
2026-06-15	AUD 0.82	+2.48%	AUD 0.81	AUD 0.82	AUD 0.80	263.54K
2026-06-12	AUD 0.81	-0.62%	AUD 0.81	AUD 0.81	AUD 0.79	1.95M
2026-06-11	AUD 0.81	+1.89%	AUD 0.79	AUD 0.81	AUD 0.76	276.52K
2026-06-10	AUD 0.80	-0.62%	AUD 0.80	AUD 0.81	AUD 0.78	110.49K
2026-06-09	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.78	858.58K
2026-06-05	AUD 0.80	0.00%	AUD 0.80	AUD 0.82	AUD 0.79	321.64K
2026-06-04	AUD 0.80	+1.91%	AUD 0.79	AUD 0.82	AUD 0.76	1.63M
2026-06-03	AUD 0.79	-6.55%	AUD 0.84	AUD 0.84	AUD 0.75	927.62K
2026-06-02	AUD 0.84	-5.62%	AUD 0.82	AUD 0.86	AUD 0.81	202.38K
2026-06-01	AUD 0.89	+4.09%	AUD 0.86	AUD 0.89	AUD 0.81	129.42K
2026-05-29	AUD 0.86	+1.18%	AUD 0.85	AUD 0.87	AUD 0.82	123.79K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.70	-1.13%	AUD 0.71	AUD 0.71	AUD 0.70	25.44K
2026-10-01	AUD 0.71	0.00%	AUD 0.69	AUD 0.71	AUD 0.69	223.63K
2026-09-30	AUD 0.71	-0.70%	AUD 0.70	AUD 0.71	AUD 0.68	733.83K
2026-09-29	AUD 0.71	+0.70%	AUD 0.70	AUD 0.71	AUD 0.69	766.20K
2026-09-28	AUD 0.71	-4.70%	AUD 0.75	AUD 0.75	AUD 0.70	1.07M
2026-09-25	AUD 0.75	-0.67%	AUD 0.74	AUD 0.76	AUD 0.74	606.61K
2026-09-24	AUD 0.75	-3.23%	AUD 0.77	AUD 0.77	AUD 0.73	642.16K
2026-09-23	AUD 0.77	0.00%	AUD 0.77	AUD 0.79	AUD 0.76	537.49K
2026-09-22	AUD 0.77	-3.13%	AUD 0.80	AUD 0.80	AUD 0.77	97.92K
2026-09-21	AUD 0.80	+6.67%	AUD 0.75	AUD 0.80	AUD 0.75	320.69K
2026-09-18	AUD 0.75	+2.74%	AUD 0.72	AUD 0.77	AUD 0.71	642.98K
2026-09-17	AUD 0.73	0.00%	AUD 0.73	AUD 0.75	AUD 0.72	468.49K
2026-09-16	AUD 0.73	-3.31%	AUD 0.78	AUD 0.78	AUD 0.73	219.85K
2026-09-15	AUD 0.75	+2.03%	AUD 0.76	AUD 0.76	AUD 0.74	272.32K
2026-09-14	AUD 0.74	+1.37%	AUD 0.74	AUD 0.76	AUD 0.73	313.94K
2026-09-11	AUD 0.73	-1.35%	AUD 0.74	AUD 0.75	AUD 0.71	511.27K
2026-09-10	AUD 0.74	-4.52%	AUD 0.77	AUD 0.78	AUD 0.71	666.83K
2026-09-09	AUD 0.77	+1.31%	AUD 0.80	AUD 0.80	AUD 0.75	276.22K
2026-09-08	AUD 0.76	-0.65%	AUD 0.77	AUD 0.78	AUD 0.75	92.21K
2026-09-07	AUD 0.77	-1.28%	AUD 0.79	AUD 0.79	AUD 0.77	112.39K
2026-09-04	AUD 0.78	+0.65%	AUD 0.76	AUD 0.81	AUD 0.76	387.60K
2026-09-03	AUD 0.77	+0.65%	AUD 0.77	AUD 0.79	AUD 0.77	645.40K
2026-09-02	AUD 0.77	-3.75%	AUD 0.77	AUD 0.79	AUD 0.76	384.65K
2026-09-01	AUD 0.80	-3.03%	AUD 0.82	AUD 0.83	AUD 0.79	474.02K
2026-08-31	AUD 0.82	+3.77%	AUD 0.83	AUD 0.84	AUD 0.81	720.37K
2026-08-28	AUD 0.80	-4.79%	AUD 0.85	AUD 0.86	AUD 0.79	627.21K
2026-08-27	AUD 0.83	-2.34%	AUD 0.88	AUD 0.89	AUD 0.83	606.23K
2026-08-26	AUD 0.86	+3.64%	AUD 0.83	AUD 0.87	AUD 0.82	294.28K
2026-08-25	AUD 0.82	+3.12%	AUD 0.80	AUD 0.84	AUD 0.79	1.12M
2026-08-24	AUD 0.80	-2.44%	AUD 0.82	AUD 0.82	AUD 0.79	856.16K
2026-08-21	AUD 0.82	-1.20%	AUD 0.86	AUD 0.86	AUD 0.81	1.07M
2026-08-20	AUD 0.83	-0.60%	AUD 0.85	AUD 0.88	AUD 0.81	2.25M
2026-08-19	AUD 0.83	+10.60%	AUD 0.79	AUD 0.85	AUD 0.77	6.00M
2026-08-18	AUD 0.75	+19.84%	AUD 0.71	AUD 0.87	AUD 0.69	3.46M
2026-08-17	AUD 0.63	-0.79%	AUD 0.66	AUD 0.66	AUD 0.61	1.96M
2026-08-14	AUD 0.63	-3.79%	AUD 0.67	AUD 0.69	AUD 0.63	563.36K
2026-08-13	AUD 0.66	-5.71%	AUD 0.71	AUD 0.71	AUD 0.66	675.48K
2026-08-12	AUD 0.70	0.00%	AUD 0.73	AUD 0.73	AUD 0.69	714.86K
2026-08-11	AUD 0.70	-1.41%	AUD 0.70	AUD 0.73	AUD 0.70	149.54K
2026-08-10	AUD 0.71	-2.07%	AUD 0.73	AUD 0.73	AUD 0.70	205.41K
2026-08-07	AUD 0.73	0.00%	AUD 0.74	AUD 0.75	AUD 0.71	195.19K
2026-08-06	AUD 0.73	-3.33%	AUD 0.75	AUD 0.75	AUD 0.73	1.06M
2026-08-05	AUD 0.75	+6.38%	AUD 0.71	AUD 0.75	AUD 0.71	1.89M
2026-08-04	AUD 0.70	+2.17%	AUD 0.69	AUD 0.71	AUD 0.69	643.35K
2026-08-03	AUD 0.69	-2.82%	AUD 0.71	AUD 0.72	AUD 0.69	1.04M
2026-07-31	AUD 0.71	+5.97%	AUD 0.67	AUD 0.72	AUD 0.67	518.79K
2026-07-30	AUD 0.67	-0.74%	AUD 0.70	AUD 0.70	AUD 0.67	350.31K
2026-07-29	AUD 0.68	-3.57%	AUD 0.70	AUD 0.71	AUD 0.67	258.49K
2026-07-28	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.68	101.00K
2026-07-27	AUD 0.70	+7.69%	AUD 0.65	AUD 0.70	AUD 0.65	225.81K
2026-07-24	AUD 0.65	-4.41%	AUD 0.68	AUD 0.68	AUD 0.64	413.65K
2026-07-23	AUD 0.68	0.00%	AUD 0.69	AUD 0.72	AUD 0.68	361.37K
2026-07-22	AUD 0.68	-2.86%	AUD 0.70	AUD 0.71	AUD 0.68	200.19K
2026-07-21	AUD 0.70	-1.41%	AUD 0.71	AUD 0.71	AUD 0.68	523.87K
2026-07-20	AUD 0.71	-0.70%	AUD 0.71	AUD 0.72	AUD 0.69	911.28K
2026-07-17	AUD 0.71	-5.92%	AUD 0.73	AUD 0.73	AUD 0.70	760.22K
2026-07-16	AUD 0.76	+2.70%	AUD 0.75	AUD 0.76	AUD 0.73	370.89K
2026-07-15	AUD 0.74	-1.33%	AUD 0.75	AUD 0.77	AUD 0.74	1.20M
2026-07-14	AUD 0.75	-2.60%	AUD 0.77	AUD 0.77	AUD 0.75	411.15K
2026-07-13	AUD 0.77	-1.91%	AUD 0.79	AUD 0.79	AUD 0.76	581.37K
2026-07-10	AUD 0.79	+0.64%	AUD 0.78	AUD 0.79	AUD 0.77	290.82K
2026-07-09	AUD 0.78	0.00%	AUD 0.78	AUD 0.79	AUD 0.77	105.06K
2026-07-08	AUD 0.78	-2.50%	AUD 0.78	AUD 0.79	AUD 0.77	165.05K
2026-07-07	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.77	358.49K
2026-07-06	AUD 0.80	-2.44%	AUD 0.82	AUD 0.83	AUD 0.79	370.20K
2026-07-03	AUD 0.82	+2.50%	AUD 0.81	AUD 0.83	AUD 0.81	471.43K
2026-07-02	AUD 0.80	+3.23%	AUD 0.79	AUD 0.82	AUD 0.77	246.27K
2026-07-01	AUD 0.77	-3.13%	AUD 0.80	AUD 0.80	AUD 0.76	273.82K
2026-06-30	AUD 0.80	+1.27%	AUD 0.81	AUD 0.81	AUD 0.78	307.12K
2026-06-29	AUD 0.79	-5.95%	AUD 0.84	AUD 0.84	AUD 0.77	626.45K
2026-06-26	AUD 0.84	+1.82%	AUD 0.83	AUD 0.85	AUD 0.82	325.38K
2026-06-25	AUD 0.82	+0.61%	AUD 0.82	AUD 0.85	AUD 0.81	458.53K
2026-06-24	AUD 0.82	+4.46%	AUD 0.80	AUD 0.82	AUD 0.80	469.63K
2026-06-23	AUD 0.79	-1.87%	AUD 0.80	AUD 0.81	AUD 0.79	742.71K
2026-06-22	AUD 0.80	+1.27%	AUD 0.79	AUD 0.81	AUD 0.78	629.04K
2026-06-19	AUD 0.79	-1.86%	AUD 0.81	AUD 0.81	AUD 0.78	337.69K
2026-06-18	AUD 0.81	-0.62%	AUD 0.81	AUD 0.81	AUD 0.77	692.43K
2026-06-17	AUD 0.81	0.00%	AUD 0.81	AUD 0.83	AUD 0.80	103.34K
2026-06-16	AUD 0.81	-1.82%	AUD 0.82	AUD 0.82	AUD 0.80	717.23K
2026-06-15	AUD 0.82	+2.48%	AUD 0.81	AUD 0.82	AUD 0.80	263.54K
2026-06-12	AUD 0.81	-0.62%	AUD 0.81	AUD 0.81	AUD 0.79	1.95M
2026-06-11	AUD 0.81	+1.89%	AUD 0.79	AUD 0.81	AUD 0.76	276.52K
2026-06-10	AUD 0.80	-0.62%	AUD 0.80	AUD 0.81	AUD 0.78	110.49K
2026-06-09	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.78	858.58K
2026-06-05	AUD 0.80	0.00%	AUD 0.80	AUD 0.82	AUD 0.79	321.64K
2026-06-04	AUD 0.80	+1.91%	AUD 0.79	AUD 0.82	AUD 0.76	1.63M
2026-06-03	AUD 0.79	-6.55%	AUD 0.84	AUD 0.84	AUD 0.75	927.62K
2026-06-02	AUD 0.84	-5.62%	AUD 0.82	AUD 0.86	AUD 0.81	202.38K
2026-06-01	AUD 0.89	+4.09%	AUD 0.86	AUD 0.89	AUD 0.81	129.42K
2026-05-29	AUD 0.86	+1.18%	AUD 0.85	AUD 0.87	AUD 0.82	123.79K