Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $6.32 | 0.00% | $6.30 | $6.33 | $6.26 | 12.66K |
| 2026-10-01 | $6.32 | -2.62% | $6.39 | $6.40 | $6.30 | 2.70K |
| 2026-09-30 | $6.49 | -1.96% | $6.64 | $6.64 | $6.47 | 3.60K |
| 2026-09-29 | $6.62 | -0.30% | $6.41 | $6.62 | $6.41 | 1.00K |
| 2026-09-28 | $6.64 | -3.28% | $6.59 | $6.80 | $6.40 | 4.40K |
| 2026-09-25 | $6.86 | -1.22% | $6.93 | $6.93 | $6.52 | 2.60K |
| 2026-09-24 | $6.95 | 0.00% | $6.93 | $6.95 | $6.70 | 2.50K |
| 2026-09-23 | $6.95 | +6.92% | $6.50 | $6.95 | $6.43 | 13.50K |
| 2026-09-22 | $6.50 | +3.17% | $6.26 | $6.75 | $6.26 | 7.60K |
| 2026-09-21 | $6.30 | -5.97% | $6.68 | $6.68 | $6.10 | 18.50K |
| 2026-09-18 | $6.70 | +2.27% | $6.65 | $6.75 | $6.65 | 800 |
| 2026-09-17 | $6.55 | -1.86% | $6.65 | $6.80 | $6.55 | 6.30K |
| 2026-09-16 | $6.68 | +1.14% | $6.63 | $6.75 | $6.50 | 7.50K |
| 2026-09-15 | $6.60 | -6.38% | $7.05 | $7.05 | $6.10 | 12.20K |
| 2026-09-14 | $7.05 | +4.06% | $7.00 | $7.05 | $6.82 | 4.70K |
| 2026-09-11 | $6.78 | 0.00% | $6.78 | $6.78 | $6.78 | 0 |
| 2026-09-10 | $6.78 | -2.52% | $6.78 | $6.78 | $6.78 | 600 |
| 2026-09-09 | $6.95 | 0.00% | $6.95 | $7.00 | $6.95 | 3.10K |
| 2026-09-08 | $6.95 | +4.51% | $6.77 | $6.95 | $6.70 | 2.70K |
| 2026-09-04 | $6.65 | -6.60% | $6.97 | $6.97 | $6.61 | 3.40K |
| 2026-09-03 | $7.12 | -1.11% | $7.14 | $7.19 | $6.99 | 3.60K |
| 2026-09-02 | $7.20 | +0.28% | $6.90 | $7.45 | $6.90 | 11.60K |
| 2026-09-01 | $7.18 | -2.71% | $6.91 | $7.28 | $6.91 | 1.20K |
| 2026-08-31 | $7.38 | +9.33% | $6.95 | $7.91 | $6.75 | 15.30K |
| 2026-08-28 | $6.75 | +2.37% | $6.60 | $6.85 | $6.50 | 2.40K |
| 2026-08-27 | $6.59 | 0.00% | $6.59 | $6.59 | $6.59 | 0 |
| 2026-08-26 | $6.59 | +0.37% | $6.50 | $6.59 | $6.50 | 300 |
| 2026-08-25 | $6.57 | -3.38% | $6.82 | $6.82 | $6.57 | 2.60K |
| 2026-08-24 | $6.80 | -1.16% | $6.99 | $6.99 | $6.80 | 1.50K |
| 2026-08-21 | $6.88 | +5.36% | $6.50 | $6.88 | $6.50 | 3.70K |
| 2026-08-20 | $6.53 | +0.46% | $6.53 | $6.53 | $6.53 | 100 |
| 2026-08-19 | $6.50 | -2.99% | $6.69 | $6.69 | $6.50 | 1.40K |
| 2026-08-18 | $6.70 | -1.76% | $6.50 | $6.92 | $6.50 | 2.40K |
| 2026-08-17 | $6.82 | -2.17% | $7.25 | $7.25 | $6.63 | 15.50K |
| 2026-08-14 | $6.97 | -1.26% | $7.02 | $7.20 | $6.97 | 8.60K |
| 2026-08-13 | $7.06 | +0.07% | $7.01 | $7.26 | $7.01 | 5.00K |
| 2026-08-12 | $7.05 | -4.27% | $7.40 | $7.40 | $6.51 | 5.30K |
| 2026-08-11 | $7.37 | +2.36% | $7.57 | $7.74 | $7.22 | 7.40K |
| 2026-08-10 | $7.20 | +18.81% | $7.68 | $8.41 | $7.10 | 32.00K |
| 2026-08-07 | $6.06 | +4.48% | $5.97 | $6.09 | $5.97 | 5.70K |
| 2026-08-06 | $5.80 | 0.00% | $5.80 | $5.80 | $5.80 | 0 |
| 2026-08-05 | $5.80 | -0.85% | $5.80 | $5.80 | $5.80 | 300 |
| 2026-08-04 | $5.85 | 0.00% | $5.79 | $5.85 | $5.79 | 2.60K |
| 2026-08-03 | $5.85 | -2.50% | $5.85 | $5.85 | $5.85 | 2.00K |
| 2026-07-31 | $6.00 | -2.44% | $5.93 | $6.00 | $5.86 | 2.90K |
| 2026-07-30 | $6.15 | +5.49% | $5.78 | $6.20 | $5.78 | 1.60K |
| 2026-07-29 | $5.83 | 0.00% | $5.83 | $5.83 | $5.83 | 0 |
| 2026-07-28 | $5.83 | +0.87% | $5.83 | $5.83 | $5.83 | 600 |
| 2026-07-27 | $5.78 | -3.67% | $5.99 | $5.99 | $5.78 | 1.00K |
| 2026-07-24 | $6.00 | +4.90% | $5.72 | $6.00 | $5.72 | 1.00K |
| 2026-07-23 | $5.72 | -4.83% | $5.86 | $5.86 | $5.72 | 7.50K |
| 2026-07-22 | $6.01 | +4.96% | $5.94 | $6.21 | $5.94 | 3.80K |
| 2026-07-21 | $5.73 | +2.07% | $5.47 | $5.73 | $5.47 | 1.50K |
| 2026-07-20 | $5.61 | +0.56% | $5.41 | $5.63 | $5.41 | 7.30K |
| 2026-07-17 | $5.58 | -0.37% | $5.58 | $5.58 | $5.58 | 200 |
| 2026-07-16 | $5.60 | 0.00% | $5.50 | $5.60 | $5.25 | 6.10K |
| 2026-07-15 | $5.60 | +0.18% | $5.60 | $5.60 | $5.60 | 200 |
| 2026-07-14 | $5.59 | +2.01% | $5.45 | $5.59 | $5.45 | 900 |
| 2026-07-13 | $5.48 | -2.14% | $5.59 | $5.65 | $5.48 | 5.30K |
| 2026-07-10 | $5.60 | +1.82% | $5.57 | $5.85 | $5.57 | 900 |
| 2026-07-09 | $5.50 | +0.92% | $5.50 | $5.65 | $5.45 | 3.30K |
| 2026-07-08 | $5.45 | -2.68% | $5.83 | $5.83 | $5.45 | 8.60K |
| 2026-07-07 | $5.60 | +3.32% | $5.60 | $5.60 | $5.60 | 400 |
| 2026-07-06 | $5.42 | +1.88% | $5.30 | $5.42 | $5.30 | 1.00K |
| 2026-07-02 | $5.32 | -5.00% | $6.05 | $6.05 | $5.26 | 10.50K |
| 2026-07-01 | $5.60 | 0.00% | $5.60 | $5.60 | $5.60 | 0 |
| 2026-06-30 | $5.60 | 0.00% | $5.60 | $5.60 | $5.60 | 0 |
| 2026-06-29 | $5.60 | -7.89% | $5.51 | $5.60 | $5.51 | 200 |
| 2026-06-26 | $6.08 | +3.93% | $6.08 | $6.08 | $6.08 | 200 |
| 2026-06-25 | $5.85 | +5.41% | $6.22 | $6.59 | $5.58 | 9.90K |
| 2026-06-24 | $5.55 | +0.91% | $5.76 | $6.09 | $5.35 | 5.50K |
| 2026-06-23 | $5.50 | +3.77% | $5.49 | $5.50 | $5.49 | 3.30K |
| 2026-06-22 | $5.30 | -3.99% | $5.30 | $5.34 | $5.29 | 4.00K |
| 2026-06-18 | $5.52 | -3.16% | $5.62 | $5.90 | $5.52 | 2.50K |
| 2026-06-17 | $5.70 | +9.62% | $5.70 | $5.70 | $5.70 | 600 |
| 2026-06-16 | $5.20 | -6.14% | $5.20 | $5.20 | $5.20 | 500 |
| 2026-06-15 | $5.54 | +5.12% | $5.26 | $5.54 | $5.26 | 3.60K |
| 2026-06-12 | $5.27 | 0.00% | $5.27 | $5.27 | $5.27 | 0 |
| 2026-06-11 | $5.27 | 0.00% | $5.27 | $5.27 | $5.27 | 0 |
| 2026-06-10 | $5.27 | +7.33% | $5.07 | $5.27 | $5.07 | 1.10K |
| 2026-06-09 | $4.91 | -3.73% | $5.10 | $5.25 | $4.91 | 5.30K |
| 2026-06-08 | $5.10 | -4.14% | $5.13 | $5.13 | $4.92 | 3.30K |
| 2026-06-05 | $5.32 | -3.10% | $5.37 | $5.37 | $5.32 | 600 |
| 2026-06-04 | $5.49 | +2.23% | $5.37 | $5.49 | $5.37 | 1.80K |
| 2026-06-03 | $5.37 | -2.19% | $5.35 | $5.48 | $5.35 | 2.80K |
| 2026-06-02 | $5.49 | -4.49% | $5.47 | $5.68 | $5.47 | 3.00K |
| 2026-06-01 | $5.75 | -1.74% | $5.75 | $5.75 | $5.25 | 5.40K |
| 2026-05-29 | $5.85 | -2.58% | $5.97 | $5.97 | $5.85 | 600 |
| 2026-05-28 | $6.01 | -1.72% | $6.10 | $6.13 | $6.01 | 1.20K |
| 2026-05-27 | $6.11 | +0.33% | $6.11 | $6.11 | $6.11 | 600 |