Matador Secondary Private Equity AG SQL
SIX · Switzerland · Finance
CHF 3.66-0.04 (-1.08%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 3.70 | +8.82% | CHF 3.40 | CHF 3.80 | CHF 3.40 | 8.09K |
| 2026-09-29 | CHF 3.40 | -7.10% | CHF 3.60 | CHF 3.60 | CHF 3.40 | 6.97K |
| 2026-09-28 | CHF 3.66 | -5.18% | CHF 3.84 | CHF 3.84 | CHF 3.66 | 1.19K |
| 2026-09-25 | CHF 3.86 | +4.32% | CHF 3.88 | CHF 3.88 | CHF 3.84 | 4.15K |
| 2026-09-24 | CHF 3.70 | +1.09% | CHF 3.66 | CHF 3.70 | CHF 3.66 | 4.50K |
| 2026-09-23 | CHF 3.66 | -5.67% | CHF 3.72 | CHF 3.72 | CHF 3.66 | 2.08K |
| 2026-09-22 | CHF 3.88 | +4.86% | CHF 3.88 | CHF 3.98 | CHF 3.66 | 14.28K |
| 2026-09-21 | CHF 3.70 | -2.63% | CHF 3.60 | CHF 3.90 | CHF 3.60 | 36.26K |
| 2026-09-18 | CHF 3.80 | +2.15% | CHF 3.72 | CHF 3.80 | CHF 3.64 | 56.48K |
| 2026-09-17 | CHF 3.72 | -0.53% | CHF 3.72 | CHF 3.72 | CHF 3.72 | 20 |
| 2026-09-16 | CHF 3.74 | 0.00% | CHF 3.74 | CHF 3.74 | CHF 3.74 | 721 |
| 2026-09-15 | CHF 3.74 | +0.54% | CHF 3.74 | CHF 3.74 | CHF 3.74 | 568 |
| 2026-09-14 | CHF 3.72 | -0.53% | CHF 3.72 | CHF 3.76 | CHF 3.72 | 8.60K |
| 2026-09-11 | CHF 3.74 | 0.00% | CHF 3.74 | CHF 3.74 | CHF 3.60 | 907 |
| 2026-09-10 | CHF 3.74 | -0.53% | CHF 3.74 | CHF 3.74 | CHF 3.74 | 16 |
| 2026-09-09 | CHF 3.76 | +1.62% | CHF 3.76 | CHF 3.76 | CHF 3.60 | 5.14K |
| 2026-09-08 | CHF 3.70 | 0.00% | CHF 3.68 | CHF 3.70 | CHF 3.68 | 462 |
| 2026-09-07 | CHF 3.70 | -2.12% | CHF 3.70 | CHF 3.70 | CHF 3.60 | 5.98K |
| 2026-09-04 | CHF 3.78 | -3.08% | CHF 3.80 | CHF 3.80 | CHF 3.78 | 693 |
| 2026-09-03 | CHF 3.90 | +11.43% | CHF 3.50 | CHF 3.90 | CHF 3.50 | 4.91K |
| 2026-09-02 | CHF 3.50 | 0.00% | CHF 3.50 | CHF 3.50 | CHF 3.50 | 560 |
| 2026-09-01 | CHF 3.50 | 0.00% | CHF 3.46 | CHF 3.50 | CHF 3.46 | 2.75K |
| 2026-08-31 | CHF 3.50 | 0.00% | CHF 3.50 | CHF 3.50 | CHF 3.50 | 9 |
| 2026-08-28 | CHF 3.50 | 0.00% | CHF 3.50 | CHF 3.50 | CHF 3.50 | 15.38K |
| 2026-08-27 | CHF 3.50 | 0.00% | CHF 3.50 | CHF 3.50 | CHF 3.50 | 0 |
| 2026-08-26 | CHF 3.50 | 0.00% | CHF 3.50 | CHF 3.50 | CHF 3.50 | 2.66K |
| 2026-08-25 | CHF 3.50 | 0.00% | CHF 3.50 | CHF 3.50 | CHF 3.50 | 500 |
| 2026-08-24 | CHF 3.50 | 0.00% | CHF 3.50 | CHF 3.50 | CHF 3.50 | 255 |
| 2026-08-21 | CHF 3.50 | -8.85% | CHF 3.50 | CHF 3.50 | CHF 3.40 | 5.30K |
| 2026-08-20 | CHF 3.84 | -1.54% | CHF 3.84 | CHF 3.84 | CHF 3.84 | 200 |
| 2026-08-19 | CHF 3.90 | +1.04% | CHF 3.90 | CHF 3.90 | CHF 3.90 | 38 |
| 2026-08-18 | CHF 3.86 | 0.00% | CHF 3.86 | CHF 3.86 | CHF 3.86 | 2.00K |
| 2026-08-17 | CHF 3.86 | 0.00% | CHF 3.86 | CHF 3.86 | CHF 3.86 | 0 |
| 2026-08-14 | CHF 3.86 | 0.00% | CHF 3.86 | CHF 3.86 | CHF 3.86 | 0 |
| 2026-08-13 | CHF 3.86 | +4.32% | CHF 3.86 | CHF 3.86 | CHF 3.86 | 7.50K |
| 2026-08-12 | CHF 3.70 | 0.00% | CHF 3.70 | CHF 3.70 | CHF 3.70 | 0 |
| 2026-08-11 | CHF 3.70 | 0.00% | CHF 3.70 | CHF 3.70 | CHF 3.70 | 0 |
| 2026-08-10 | CHF 3.70 | -3.14% | CHF 3.70 | CHF 3.70 | CHF 3.70 | 0 |
| 2026-08-07 | CHF 3.82 | 0.00% | CHF 3.82 | CHF 3.82 | CHF 3.82 | 0 |
| 2026-08-06 | CHF 3.82 | 0.00% | CHF 3.82 | CHF 3.82 | CHF 3.82 | 0 |
| 2026-08-05 | CHF 3.82 | 0.00% | CHF 3.82 | CHF 3.82 | CHF 3.82 | 0 |
| 2026-08-04 | CHF 3.82 | -3.05% | CHF 3.82 | CHF 3.82 | CHF 3.82 | 0 |
| 2026-08-03 | CHF 3.94 | -1.50% | CHF 3.94 | CHF 3.94 | CHF 3.94 | 63 |
| 2026-07-31 | CHF 4.00 | 0.00% | CHF 4.00 | CHF 4.00 | CHF 4.00 | 0 |
| 2026-07-30 | CHF 4.00 | 0.00% | CHF 4.00 | CHF 4.00 | CHF 4.00 | 0 |
| 2026-07-29 | CHF 4.00 | 0.00% | CHF 4.00 | CHF 4.00 | CHF 4.00 | 0 |
| 2026-07-28 | CHF 4.00 | -2.44% | CHF 4.00 | CHF 4.00 | CHF 4.00 | 10 |
| 2026-07-27 | CHF 4.10 | +3.54% | CHF 4.00 | CHF 4.10 | CHF 4.00 | 2.43K |
| 2026-07-24 | CHF 3.96 | 0.00% | CHF 3.96 | CHF 3.96 | CHF 3.96 | 164 |
| 2026-07-23 | CHF 3.96 | 0.00% | CHF 3.82 | CHF 3.96 | CHF 3.82 | 4.14K |
| 2026-07-22 | CHF 3.96 | -1.98% | CHF 3.96 | CHF 3.96 | CHF 3.96 | 0 |
| 2026-07-21 | CHF 4.04 | 0.00% | CHF 4.04 | CHF 4.04 | CHF 4.04 | 0 |
| 2026-07-20 | CHF 4.04 | +0.26% | CHF 3.90 | CHF 4.04 | CHF 3.90 | 2.21K |
| 2026-07-17 | CHF 4.03 | 0.00% | CHF 4.03 | CHF 4.03 | CHF 4.03 | 0 |
| 2026-07-16 | CHF 4.03 | -0.51% | CHF 3.90 | CHF 4.03 | CHF 3.90 | 44 |
| 2026-07-15 | CHF 4.05 | -1.22% | CHF 4.00 | CHF 4.05 | CHF 4.00 | 2.67K |
| 2026-07-14 | CHF 4.10 | 0.00% | CHF 4.10 | CHF 4.10 | CHF 4.10 | 121 |
| 2026-07-13 | CHF 4.10 | -2.38% | CHF 4.10 | CHF 4.10 | CHF 4.10 | 6.50K |
| 2026-07-10 | CHF 4.20 | — | CHF 4.20 | CHF 4.20 | CHF 4.20 | 55 |