Strategic Resources Inc. SR
TSXV · Canada · Non-Energy Minerals
CAD 0.2200-0.01 (-6.38%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.22 | -8.33% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 4.01K |
| 2026-10-01 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 9.10K |
| 2026-09-30 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 7.50K |
| 2026-09-29 | CAD 0.25 | +4.17% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 3.00K |
| 2026-09-28 | CAD 0.24 | +4.35% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 11.00K |
| 2026-09-25 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 2.00K |
| 2026-09-24 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 3.00K |
| 2026-09-23 | CAD 0.22 | -12.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 126.40K |
| 2026-09-22 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 37.00K |
| 2026-09-21 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.00K |
| 2026-09-18 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 137.10K |
| 2026-09-17 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-16 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-15 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 85.50K |
| 2026-09-14 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 33.00K |
| 2026-09-11 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.00K |
| 2026-09-10 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 7.80K |
| 2026-09-09 | CAD 0.26 | -7.14% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 19.10K |
| 2026-09-08 | CAD 0.28 | +16.67% | CAD 0.24 | CAD 0.33 | CAD 0.24 | 166.30K |
| 2026-09-04 | CAD 0.24 | -11.11% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 32.00K |
| 2026-09-03 | CAD 0.27 | +8.00% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 43.00K |
| 2026-09-02 | CAD 0.25 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 2.50K |
| 2026-09-01 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 7.20K |
| 2026-08-31 | CAD 0.26 | +13.04% | CAD 0.25 | CAD 0.26 | CAD 0.24 | 12.00K |
| 2026-08-28 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 3.90K |
| 2026-08-27 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 4.50K |
| 2026-08-26 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 15.60K |
| 2026-08-25 | CAD 0.22 | -12.00% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 97.30K |
| 2026-08-24 | CAD 0.25 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 27.50K |
| 2026-08-21 | CAD 0.25 | -7.41% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 37.50K |
| 2026-08-20 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-08-19 | CAD 0.27 | +8.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 9.00K |
| 2026-08-18 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 11.50K |
| 2026-08-17 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 9.40K |
| 2026-08-14 | CAD 0.26 | -13.33% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 164.00K |
| 2026-08-13 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 10.50K |
| 2026-08-12 | CAD 0.29 | 0.00% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 9.80K |
| 2026-08-11 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.00K |
| 2026-08-10 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.27 | 13.20K |
| 2026-08-07 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 3.00K |
| 2026-08-06 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 6.00K |
| 2026-08-05 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 3.30K |
| 2026-08-04 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-31 | CAD 0.29 | +11.54% | CAD 0.26 | CAD 0.29 | CAD 0.24 | 53.00K |
| 2026-07-30 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 10.00K |
| 2026-07-29 | CAD 0.25 | -10.71% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 64.00K |
| 2026-07-28 | CAD 0.28 | -6.67% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 10.10K |
| 2026-07-27 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-07-24 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-07-23 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-07-22 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.00K |
| 2026-07-21 | CAD 0.30 | +7.14% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 500 |
| 2026-07-20 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 2.00K |
| 2026-07-17 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-07-16 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-07-15 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-07-14 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 2.00K |
| 2026-07-13 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 42.00K |
| 2026-07-10 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 3.20K |
| 2026-07-09 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.00K |
| 2026-07-08 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 11.00K |
| 2026-07-07 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 3.90K |
| 2026-07-06 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.00K |
| 2026-07-03 | CAD 0.30 | +7.14% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 8.00K |
| 2026-07-02 | CAD 0.28 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 25.00K |
| 2026-06-30 | CAD 0.28 | +7.69% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 8.00K |
| 2026-06-29 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 2.60K |
| 2026-06-26 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 2.50K |
| 2026-06-25 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-06-24 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 38.00K |
| 2026-06-23 | CAD 0.27 | -6.90% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 23.00K |
| 2026-06-22 | CAD 0.29 | -6.45% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 31.10K |
| 2026-06-19 | CAD 0.31 | +3.33% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 38.00K |
| 2026-06-18 | CAD 0.30 | +7.14% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 7.00K |
| 2026-06-17 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 19.00K |
| 2026-06-16 | CAD 0.28 | -6.67% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 8.80K |
| 2026-06-15 | CAD 0.30 | +11.11% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 34.50K |
| 2026-06-12 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-06-11 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-06-10 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-06-09 | CAD 0.27 | -6.90% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 4.30K |
| 2026-06-08 | CAD 0.29 | +7.41% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 1.00K |
| 2026-06-05 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 1.00K |
| 2026-06-04 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 59.50K |
| 2026-06-03 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.30 | CAD 0.27 | 24.50K |
| 2026-06-02 | CAD 0.27 | -10.00% | CAD 0.29 | CAD 0.30 | CAD 0.27 | 25.10K |
| 2026-06-01 | CAD 0.30 | +20.00% | CAD 0.27 | CAD 0.30 | CAD 0.24 | 39.70K |
| 2026-05-29 | CAD 0.25 | -7.41% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 89.50K |
| 2026-05-28 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 27.40K |
| 2026-05-27 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 16.50K |