S.R Accord Ltd. SRAC
TASE · Israel · Finance
ILA 5,702.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 5,702.00 | 0.00% | ILA 5,702.00 | ILA 5,702.00 | ILA 5,702.00 | 69 |
| 2026-09-30 | ILA 5,702.00 | +1.64% | ILA 5,610.00 | ILA 5,744.00 | ILA 5,462.00 | 1.57K |
| 2026-09-29 | ILA 5,610.00 | +0.77% | ILA 5,567.00 | ILA 5,726.00 | ILA 5,564.00 | 3.01K |
| 2026-09-28 | ILA 5,567.00 | -3.00% | ILA 5,739.00 | ILA 5,567.00 | ILA 5,567.00 | 464 |
| 2026-09-25 | ILA 5,739.00 | 0.00% | ILA 5,739.00 | ILA 5,739.00 | ILA 5,739.00 | 0 |
| 2026-09-24 | ILA 5,739.00 | -0.10% | ILA 5,745.00 | ILA 5,739.00 | ILA 5,739.00 | 292 |
| 2026-09-23 | ILA 5,745.00 | -2.01% | ILA 5,863.00 | ILA 5,761.00 | ILA 5,728.00 | 1.02K |
| 2026-09-22 | ILA 5,863.00 | +1.56% | ILA 5,773.00 | ILA 5,890.00 | ILA 5,773.00 | 483 |
| 2026-09-21 | ILA 5,773.00 | 0.00% | ILA 5,773.00 | ILA 5,773.00 | ILA 5,773.00 | 0 |
| 2026-09-18 | ILA 5,773.00 | 0.00% | ILA 5,773.00 | ILA 5,773.00 | ILA 5,773.00 | 0 |
| 2026-09-17 | ILA 5,773.00 | +2.39% | ILA 5,638.00 | ILA 5,840.00 | ILA 5,638.00 | 774 |
| 2026-09-16 | ILA 5,638.00 | +2.32% | ILA 5,510.00 | ILA 5,729.00 | ILA 5,509.00 | 654 |
| 2026-09-15 | ILA 5,510.00 | -3.40% | ILA 5,704.00 | ILA 5,699.00 | ILA 5,478.00 | 878 |
| 2026-09-14 | ILA 5,704.00 | 0.00% | ILA 5,704.00 | ILA 5,704.00 | ILA 5,704.00 | 66 |
| 2026-09-11 | ILA 5,704.00 | 0.00% | ILA 5,704.00 | ILA 5,704.00 | ILA 5,704.00 | 0 |
| 2026-09-10 | ILA 5,704.00 | -2.19% | ILA 5,832.00 | ILA 5,704.00 | ILA 5,704.00 | 996 |
| 2026-09-09 | ILA 5,832.00 | +1.62% | ILA 5,739.00 | ILA 5,883.00 | ILA 5,796.00 | 172 |
| 2026-09-08 | ILA 5,739.00 | +2.08% | ILA 5,622.00 | ILA 5,750.00 | ILA 5,731.00 | 274 |
| 2026-09-07 | ILA 5,622.00 | +0.84% | ILA 5,575.00 | ILA 5,735.00 | ILA 5,485.00 | 391 |
| 2026-09-04 | ILA 5,575.00 | -0.38% | ILA 5,596.00 | ILA 5,718.00 | ILA 5,473.00 | 279 |
| 2026-09-03 | ILA 5,596.00 | -1.91% | ILA 5,520.00 | ILA 5,768.00 | ILA 5,520.00 | 1.69K |
| 2026-09-02 | ILA 5,705.00 | +0.42% | ILA 5,681.00 | ILA 5,805.00 | ILA 5,700.00 | 2.20K |
| 2026-09-01 | ILA 5,681.00 | -1.06% | ILA 5,616.00 | ILA 5,889.00 | ILA 5,402.00 | 1.51K |
| 2026-08-31 | ILA 5,742.00 | +0.88% | ILA 5,692.00 | ILA 5,750.00 | ILA 5,493.00 | 4.79K |
| 2026-08-28 | ILA 5,692.00 | +1.93% | ILA 5,584.00 | ILA 5,749.00 | ILA 5,639.00 | 281 |
| 2026-08-27 | ILA 5,584.00 | +2.59% | ILA 5,690.00 | ILA 5,690.00 | ILA 5,508.00 | 393 |
| 2026-08-26 | ILA 5,443.00 | +2.33% | ILA 5,319.00 | ILA 5,579.00 | ILA 5,319.00 | 2.25K |
| 2026-08-25 | ILA 5,319.00 | +2.03% | ILA 5,213.00 | ILA 5,319.00 | ILA 5,319.00 | 289 |
| 2026-08-24 | ILA 5,213.00 | 0.00% | ILA 5,213.00 | ILA 5,214.00 | ILA 5,212.00 | 1.18K |
| 2026-08-21 | ILA 5,213.00 | +0.75% | ILA 5,174.00 | ILA 5,226.00 | ILA 5,184.00 | 851 |
| 2026-08-20 | ILA 5,174.00 | -0.88% | ILA 5,220.00 | ILA 5,220.00 | ILA 5,045.00 | 812 |
| 2026-08-19 | ILA 5,220.00 | -1.82% | ILA 5,317.00 | ILA 5,328.00 | ILA 5,168.00 | 598 |
| 2026-08-18 | ILA 5,317.00 | -3.12% | ILA 5,488.00 | ILA 5,582.00 | ILA 5,281.00 | 3.25K |
| 2026-08-17 | ILA 5,488.00 | -2.37% | ILA 5,621.00 | ILA 5,899.00 | ILA 5,335.00 | 12.15K |
| 2026-08-14 | ILA 5,621.00 | -0.51% | ILA 5,650.00 | ILA 5,764.00 | ILA 5,600.00 | 12.06K |
| 2026-08-13 | ILA 5,650.00 | -0.19% | ILA 5,661.00 | ILA 5,661.00 | ILA 5,610.00 | 5.13K |
| 2026-08-12 | ILA 5,661.00 | +0.82% | ILA 5,615.00 | ILA 5,753.00 | ILA 5,580.00 | 162 |
| 2026-08-11 | ILA 5,615.00 | -1.18% | ILA 5,682.00 | ILA 5,709.00 | ILA 5,507.00 | 320 |
| 2026-08-10 | ILA 5,682.00 | -0.18% | ILA 5,692.00 | ILA 5,812.00 | ILA 5,527.00 | 2.63K |
| 2026-08-07 | ILA 5,692.00 | +0.12% | ILA 5,685.00 | ILA 5,700.00 | ILA 5,576.00 | 2.21K |
| 2026-08-06 | ILA 5,685.00 | -0.87% | ILA 5,735.00 | ILA 5,800.00 | ILA 5,685.00 | 2.32K |
| 2026-08-05 | ILA 5,735.00 | +3.07% | ILA 5,564.00 | ILA 5,800.00 | ILA 5,395.00 | 3.09K |
| 2026-08-04 | ILA 5,564.00 | -1.54% | ILA 5,651.00 | ILA 5,689.00 | ILA 5,560.00 | 2.35K |
| 2026-08-03 | ILA 5,651.00 | -2.89% | ILA 5,819.00 | ILA 5,890.00 | ILA 5,644.00 | 2.62K |
| 2026-07-31 | ILA 5,819.00 | +2.05% | ILA 5,702.00 | ILA 5,820.00 | ILA 5,819.00 | 286 |
| 2026-07-30 | ILA 5,702.00 | +0.53% | ILA 5,672.00 | ILA 5,730.00 | ILA 5,672.00 | 1.45K |
| 2026-07-29 | ILA 5,672.00 | -2.68% | ILA 5,828.00 | ILA 5,790.00 | ILA 5,650.00 | 1.43K |
| 2026-07-28 | ILA 5,828.00 | +1.80% | ILA 5,850.00 | ILA 5,898.00 | ILA 5,750.00 | 684 |
| 2026-07-27 | ILA 5,725.00 | -2.22% | ILA 5,855.00 | ILA 5,853.00 | ILA 5,692.00 | 514 |
| 2026-07-24 | ILA 5,855.00 | -0.02% | ILA 5,856.00 | ILA 5,856.00 | ILA 5,855.00 | 87 |
| 2026-07-22 | ILA 5,856.00 | +0.91% | ILA 5,803.00 | ILA 5,860.00 | ILA 5,855.00 | 262 |
| 2026-07-21 | ILA 5,803.00 | +1.06% | ILA 5,742.00 | ILA 5,868.00 | ILA 5,779.00 | 986 |
| 2026-07-20 | ILA 5,742.00 | -1.09% | ILA 5,805.00 | ILA 5,805.00 | ILA 5,601.00 | 1.06K |
| 2026-07-17 | ILA 5,805.00 | +0.73% | ILA 5,763.00 | ILA 5,878.00 | ILA 5,749.00 | 216 |
| 2026-07-16 | ILA 5,763.00 | +0.26% | ILA 5,748.00 | ILA 5,873.00 | ILA 5,716.00 | 1.40K |
| 2026-07-15 | ILA 5,748.00 | +2.20% | ILA 5,624.00 | ILA 5,900.00 | ILA 5,609.00 | 1.59K |
| 2026-07-14 | ILA 5,624.00 | 0.00% | ILA 5,624.00 | ILA 5,624.00 | ILA 5,624.00 | 25 |
| 2026-07-13 | ILA 5,624.00 | +0.30% | ILA 5,607.00 | ILA 5,729.00 | ILA 5,603.00 | 369 |
| 2026-07-10 | ILA 5,607.00 | +0.83% | ILA 5,561.00 | ILA 5,680.00 | ILA 5,556.00 | 333 |
| 2026-07-09 | ILA 5,561.00 | +0.65% | ILA 5,525.00 | ILA 5,790.00 | ILA 5,404.00 | 1.26K |
| 2026-07-08 | ILA 5,525.00 | -2.21% | ILA 5,774.00 | ILA 5,774.00 | ILA 5,486.00 | 3.17K |
| 2026-07-07 | ILA 5,650.00 | -3.07% | ILA 5,829.00 | ILA 5,844.00 | ILA 5,630.00 | 933 |
| 2026-07-06 | ILA 5,829.00 | +2.16% | ILA 5,706.00 | ILA 5,830.00 | ILA 5,751.00 | 994 |
| 2026-07-03 | ILA 5,706.00 | 0.00% | ILA 5,706.00 | ILA 5,706.00 | ILA 5,706.00 | 233 |
| 2026-07-02 | ILA 5,706.00 | +1.04% | ILA 5,647.00 | ILA 6,155.00 | ILA 5,620.00 | 3.78K |
| 2026-07-01 | ILA 5,647.00 | -0.46% | ILA 5,673.00 | ILA 5,770.00 | ILA 5,511.00 | 393 |
| 2026-06-30 | ILA 5,673.00 | +1.61% | ILA 5,461.00 | ILA 5,698.00 | ILA 5,461.00 | 4.11K |
| 2026-06-29 | ILA 5,583.00 | +1.38% | ILA 5,342.00 | ILA 5,604.00 | ILA 5,371.00 | 2.72K |
| 2026-06-26 | ILA 5,507.00 | 0.00% | ILA 5,507.00 | ILA 5,507.00 | ILA 5,507.00 | 0 |
| 2026-06-25 | ILA 5,507.00 | -0.31% | ILA 5,524.00 | ILA 5,630.00 | ILA 5,471.00 | 4.52K |
| 2026-06-24 | ILA 5,524.00 | +1.26% | ILA 5,455.00 | ILA 5,592.00 | ILA 5,307.00 | 4.47K |
| 2026-06-23 | ILA 5,455.00 | +2.17% | ILA 5,339.00 | ILA 5,600.00 | ILA 5,205.00 | 5.07K |
| 2026-06-22 | ILA 5,339.00 | -1.22% | ILA 5,405.00 | ILA 5,674.00 | ILA 5,287.00 | 2.79K |
| 2026-06-19 | ILA 5,405.00 | -4.23% | ILA 5,699.00 | ILA 5,699.00 | ILA 5,399.00 | 10.91K |
| 2026-06-18 | ILA 5,644.00 | +3.20% | ILA 5,469.00 | ILA 5,700.00 | ILA 5,200.00 | 12.19K |
| 2026-06-17 | ILA 5,469.00 | -0.94% | ILA 5,521.00 | ILA 5,551.00 | ILA 5,328.00 | 2.53K |
| 2026-06-16 | ILA 5,521.00 | -4.00% | ILA 5,751.00 | ILA 5,739.00 | ILA 5,510.00 | 417 |
| 2026-06-15 | ILA 5,751.00 | +0.89% | ILA 5,700.00 | ILA 5,753.00 | ILA 5,622.00 | 928 |
| 2026-06-12 | ILA 5,700.00 | +0.11% | ILA 5,694.00 | ILA 5,700.00 | ILA 5,695.00 | 3.40K |
| 2026-06-11 | ILA 5,694.00 | +2.41% | ILA 5,560.00 | ILA 5,700.00 | ILA 5,450.00 | 3.82K |
| 2026-06-10 | ILA 5,560.00 | -1.71% | ILA 5,657.00 | ILA 5,652.00 | ILA 5,510.00 | 2.18K |
| 2026-06-09 | ILA 5,657.00 | +0.41% | ILA 5,757.00 | ILA 5,780.00 | ILA 5,436.00 | 6.81K |
| 2026-06-08 | ILA 5,634.00 | +0.21% | ILA 5,742.00 | ILA 5,742.00 | ILA 5,362.00 | 1.94K |
| 2026-06-05 | ILA 5,622.00 | +2.20% | ILA 5,501.00 | ILA 5,721.00 | ILA 5,385.00 | 307 |
| 2026-06-04 | ILA 5,501.00 | -1.59% | ILA 5,544.00 | ILA 5,583.00 | ILA 5,360.00 | 1.66K |
| 2026-06-03 | ILA 5,590.00 | -2.77% | ILA 5,749.00 | ILA 5,726.00 | ILA 5,561.00 | 4.27K |
| 2026-06-02 | ILA 5,749.00 | -1.22% | ILA 5,820.00 | ILA 5,860.00 | ILA 5,701.00 | 223 |
| 2026-06-01 | ILA 5,820.00 | -3.00% | ILA 6,000.00 | ILA 6,000.00 | ILA 5,763.00 | 565 |
| 2026-05-29 | ILA 6,000.00 | +0.18% | ILA 5,989.00 | ILA 6,000.00 | ILA 6,000.00 | 440 |
| 2026-05-28 | ILA 5,989.00 | 0.00% | ILA 5,989.00 | ILA 5,989.00 | ILA 5,989.00 | 135 |