PT Sejahteraraya Anugrahjaya Tbk SRAJ
IDX · Indonesia · Health Services
IDR 13,000.000.00 (0.00%)
Market closed· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | IDR 13,000.00 | 0.00% | IDR 13,000.00 | IDR 13,000.00 | IDR 13,000.00 | 0 |
| 2026-09-30 | IDR 13,000.00 | 0.00% | IDR 13,000.00 | IDR 13,000.00 | IDR 13,000.00 | 0 |
| 2026-09-29 | IDR 13,000.00 | 0.00% | IDR 13,000.00 | IDR 13,000.00 | IDR 13,000.00 | 100 |
| 2026-09-28 | IDR 13,000.00 | 0.00% | IDR 13,000.00 | IDR 13,000.00 | IDR 13,000.00 |
| 0 |
| 2026-09-25 | IDR 13,000.00 | 0.00% | IDR 12,900.00 | IDR 13,000.00 | IDR 12,850.00 | 1.20K |
| 2026-09-24 | IDR 13,000.00 | 0.00% | IDR 13,000.00 | IDR 13,000.00 | IDR 13,000.00 | 600 |
| 2026-09-23 | IDR 13,000.00 | 0.00% | IDR 13,000.00 | IDR 13,000.00 | IDR 13,000.00 | 100 |
| 2026-09-22 | IDR 13,000.00 | 0.00% | IDR 13,000.00 | IDR 13,000.00 | IDR 13,000.00 | 100 |
| 2026-09-21 | IDR 13,000.00 | +0.78% | IDR 12,900.00 | IDR 13,150.00 | IDR 12,900.00 | 1.70K |
| 2026-09-18 | IDR 12,900.00 | -1.53% | IDR 13,000.00 | IDR 13,000.00 | IDR 12,650.00 | 2.00K |
| 2026-09-17 | IDR 13,100.00 | -4.03% | IDR 13,625.00 | IDR 13,625.00 | IDR 12,750.00 | 2.90K |
| 2026-09-16 | IDR 13,650.00 | -0.36% | IDR 13,700.00 | IDR 13,700.00 | IDR 13,650.00 | 1.60K |
| 2026-09-15 | IDR 13,700.00 | -2.14% | IDR 13,750.00 | IDR 13,750.00 | IDR 13,700.00 | 1.00K |
| 2026-09-14 | IDR 14,000.00 | -10.26% | IDR 15,575.00 | IDR 15,575.00 | IDR 13,800.00 | 7.30K |
| 2026-09-11 | IDR 15,600.00 | +20.00% | IDR 12,200.00 | IDR 15,600.00 | IDR 12,175.00 | 10.10K |
| 2026-09-10 | IDR 13,000.00 | -1.33% | IDR 13,525.00 | IDR 13,525.00 | IDR 11,850.00 | 1.50K |
| 2026-09-09 | IDR 13,175.00 | 0.00% | IDR 13,175.00 | IDR 13,350.00 | IDR 13,175.00 | 600 |
| 2026-09-08 | IDR 13,175.00 | -0.19% | IDR 13,150.00 | IDR 13,650.00 | IDR 13,150.00 | 3.70K |
| 2026-09-07 | IDR 13,200.00 | -0.75% | IDR 13,475.00 | IDR 13,500.00 | IDR 13,150.00 | 1.60K |
| 2026-09-04 | IDR 13,300.00 | -0.75% | IDR 13,400.00 | IDR 14,000.00 | IDR 13,000.00 | 4.60K |
| 2026-09-03 | IDR 13,400.00 | -4.63% | IDR 14,050.00 | IDR 14,050.00 | IDR 13,400.00 | 500 |
| 2026-09-02 | IDR 14,050.00 | 0.00% | IDR 14,050.00 | IDR 14,500.00 | IDR 14,050.00 | 1.90K |
| 2026-09-01 | IDR 14,050.00 | +2.55% | IDR 13,725.00 | IDR 14,100.00 | IDR 13,500.00 | 4.70K |
| 2026-08-31 | IDR 13,700.00 | -4.86% | IDR 13,925.00 | IDR 13,925.00 | IDR 13,575.00 | 5.70K |
| 2026-08-28 | IDR 14,400.00 | -3.68% | IDR 13,900.00 | IDR 14,650.00 | IDR 13,900.00 | 11.20K |
| 2026-08-27 | IDR 14,950.00 | +13.90% | IDR 13,350.00 | IDR 15,700.00 | IDR 13,350.00 | 8.10K |
| 2026-08-26 | IDR 13,125.00 | -1.69% | IDR 13,325.00 | IDR 14,975.00 | IDR 12,200.00 | 7.70K |
| 2026-08-24 | IDR 13,350.00 | -5.32% | IDR 14,100.00 | IDR 14,100.00 | IDR 12,025.00 | 11.20K |
| 2026-08-21 | IDR 14,100.00 | -1.74% | IDR 14,250.00 | IDR 14,250.00 | IDR 14,100.00 | 300 |
| 2026-08-20 | IDR 14,350.00 | -3.53% | IDR 14,500.00 | IDR 14,500.00 | IDR 14,350.00 | 1.60K |
| 2026-08-19 | IDR 14,875.00 | -0.83% | IDR 14,875.00 | IDR 14,875.00 | IDR 14,875.00 | 100 |
| 2026-08-18 | IDR 15,000.00 | 0.00% | IDR 15,000.00 | IDR 15,000.00 | IDR 15,000.00 | 300 |
| 2026-08-14 | IDR 15,000.00 | +15.38% | IDR 13,000.00 | IDR 15,000.00 | IDR 13,000.00 | 2.50K |
| 2026-08-13 | IDR 13,000.00 | 0.00% | IDR 12,650.00 | IDR 13,000.00 | IDR 12,375.00 | 7.40K |
| 2026-08-12 | IDR 13,000.00 | 0.00% | IDR 13,000.00 | IDR 13,025.00 | IDR 13,000.00 | 800 |
| 2026-08-11 | IDR 13,000.00 | 0.00% | IDR 13,000.00 | IDR 13,000.00 | IDR 13,000.00 | 0 |
| 2026-08-10 | IDR 13,000.00 | -0.19% | IDR 12,600.00 | IDR 13,000.00 | IDR 12,600.00 | 1.70K |
| 2026-08-07 | IDR 13,025.00 | -1.33% | IDR 13,000.00 | IDR 13,100.00 | IDR 13,000.00 | 4.00K |
| 2026-08-06 | IDR 13,200.00 | +1.54% | IDR 13,000.00 | IDR 13,200.00 | IDR 12,850.00 | 1.20K |
| 2026-08-05 | IDR 13,000.00 | +0.97% | IDR 12,600.00 | IDR 13,000.00 | IDR 12,500.00 | 7.90K |
| 2026-08-04 | IDR 12,875.00 | +3.00% | IDR 12,275.00 | IDR 12,875.00 | IDR 12,275.00 | 1.80K |
| 2026-08-03 | IDR 12,500.00 | +3.73% | IDR 12,100.00 | IDR 12,500.00 | IDR 11,200.00 | 13.30K |
| 2026-07-31 | IDR 12,050.00 | +3.88% | IDR 11,600.00 | IDR 12,050.00 | IDR 11,600.00 | 4.40K |
| 2026-07-30 | IDR 11,600.00 | +5.45% | IDR 10,875.00 | IDR 11,600.00 | IDR 10,875.00 | 14.70K |
| 2026-07-29 | IDR 11,000.00 | 0.00% | IDR 11,850.00 | IDR 11,850.00 | IDR 10,850.00 | 11.90K |
| 2026-07-28 | IDR 11,000.00 | 0.00% | IDR 10,950.00 | IDR 11,000.00 | IDR 10,825.00 | 12.80K |
| 2026-07-27 | IDR 11,000.00 | 0.00% | IDR 10,825.00 | IDR 11,000.00 | IDR 10,825.00 | 3.20K |
| 2026-07-24 | IDR 11,000.00 | +0.92% | IDR 10,900.00 | IDR 11,000.00 | IDR 10,725.00 | 8.70K |
| 2026-07-23 | IDR 10,900.00 | -0.91% | IDR 10,900.00 | IDR 10,950.00 | IDR 10,875.00 | 1.50K |
| 2026-07-22 | IDR 11,000.00 | 0.00% | IDR 10,875.00 | IDR 11,500.00 | IDR 10,850.00 | 8.30K |
| 2026-07-21 | IDR 11,000.00 | 0.00% | IDR 10,825.00 | IDR 11,000.00 | IDR 10,825.00 | 7.60K |
| 2026-07-20 | IDR 11,000.00 | 0.00% | IDR 11,000.00 | IDR 11,000.00 | IDR 10,800.00 | 11.30K |
| 2026-07-17 | IDR 11,000.00 | 0.00% | IDR 10,800.00 | IDR 11,000.00 | IDR 10,800.00 | 1.40K |
| 2026-07-16 | IDR 11,000.00 | 0.00% | IDR 11,500.00 | IDR 11,775.00 | IDR 11,000.00 | 7.60K |
| 2026-07-15 | IDR 11,000.00 | -5.17% | IDR 11,750.00 | IDR 11,750.00 | IDR 10,900.00 | 10.70K |
| 2026-07-14 | IDR 11,600.00 | +5.45% | IDR 10,875.00 | IDR 12,950.00 | IDR 10,750.00 | 16.70K |
| 2026-07-13 | IDR 11,000.00 | 0.00% | IDR 10,850.00 | IDR 11,000.00 | IDR 10,850.00 | 3.60K |
| 2026-07-10 | IDR 11,000.00 | 0.00% | IDR 10,900.00 | IDR 11,000.00 | IDR 10,850.00 | 800 |
| 2026-07-09 | IDR 11,000.00 | 0.00% | IDR 11,000.00 | IDR 11,000.00 | IDR 10,825.00 | 1.80K |
| 2026-07-08 | IDR 11,000.00 | 0.00% | IDR 10,775.00 | IDR 11,000.00 | IDR 10,775.00 | 3.60K |
| 2026-07-07 | IDR 11,000.00 | -0.45% | IDR 10,850.00 | IDR 11,000.00 | IDR 10,750.00 | 5.20K |
| 2026-07-06 | IDR 11,050.00 | +0.45% | IDR 11,100.00 | IDR 11,350.00 | IDR 11,000.00 | 6.30K |
| 2026-07-03 | IDR 11,000.00 | 0.00% | IDR 10,750.00 | IDR 11,000.00 | IDR 10,700.00 | 29.30K |
| 2026-07-02 | IDR 11,000.00 | 0.00% | IDR 10,850.00 | IDR 11,000.00 | IDR 10,850.00 | 1.60K |
| 2026-07-01 | IDR 11,000.00 | 0.00% | IDR 10,725.00 | IDR 11,000.00 | IDR 10,700.00 | 1.90K |
| 2026-06-30 | IDR 11,000.00 | 0.00% | IDR 10,750.00 | IDR 11,000.00 | IDR 10,650.00 | 3.20K |
| 2026-06-29 | IDR 11,000.00 | 0.00% | IDR 11,000.00 | IDR 11,050.00 | IDR 10,625.00 | 2.40K |
| 2026-06-26 | IDR 11,000.00 | 0.00% | IDR 10,650.00 | IDR 11,000.00 | IDR 10,550.00 | 11.60K |
| 2026-06-25 | IDR 11,000.00 | 0.00% | IDR 10,950.00 | IDR 11,100.00 | IDR 10,250.00 | 13.90K |
| 2026-06-24 | IDR 11,000.00 | -0.68% | IDR 10,900.00 | IDR 11,000.00 | IDR 10,200.00 | 21.10K |
| 2026-06-23 | IDR 11,075.00 | +8.85% | IDR 10,125.00 | IDR 11,275.00 | IDR 9,775.00 | 19.70K |
| 2026-06-22 | IDR 10,175.00 | -7.50% | IDR 10,975.00 | IDR 11,000.00 | IDR 10,050.00 | 20.90K |
| 2026-06-19 | IDR 11,000.00 | +9.73% | IDR 10,025.00 | IDR 11,100.00 | IDR 8,525.00 | 1.47M |
| 2026-06-18 | IDR 10,025.00 | -3.37% | IDR 10,050.00 | IDR 10,075.00 | IDR 10,025.00 | 3.90K |
| 2026-06-17 | IDR 10,375.00 | 0.00% | IDR 10,400.00 | IDR 10,600.00 | IDR 10,025.00 | 12.90K |
| 2026-06-15 | IDR 10,375.00 | -5.68% | IDR 11,000.00 | IDR 11,000.00 | IDR 10,375.00 | 40.60K |
| 2026-06-12 | IDR 11,000.00 | -5.78% | IDR 11,675.00 | IDR 11,675.00 | IDR 9,925.00 | 613.40K |
| 2026-06-11 | IDR 11,675.00 | 0.00% | IDR 11,200.00 | IDR 11,675.00 | IDR 11,200.00 | 2.90K |
| 2026-06-10 | IDR 11,675.00 | 0.00% | IDR 10,725.00 | IDR 11,675.00 | IDR 10,725.00 | 3.70K |
| 2026-06-09 | IDR 11,675.00 | +8.60% | IDR 10,725.00 | IDR 11,675.00 | IDR 10,675.00 | 4.90K |
| 2026-06-08 | IDR 10,750.00 | -10.42% | IDR 11,000.00 | IDR 11,000.00 | IDR 10,200.00 | 375.40K |
| 2026-06-05 | IDR 12,000.00 | 0.00% | IDR 12,000.00 | IDR 12,000.00 | IDR 12,000.00 | 0 |
| 2026-06-04 | IDR 12,000.00 | 0.00% | IDR 12,000.00 | IDR 12,000.00 | IDR 12,000.00 | 500 |
| 2026-06-03 | IDR 12,000.00 | -7.69% | IDR 14,425.00 | IDR 14,425.00 | IDR 11,225.00 | 228.10K |
| 2026-06-02 | IDR 13,000.00 | -6.64% | IDR 13,925.00 | IDR 13,925.00 | IDR 11,850.00 | 370.30K |
| 2026-05-29 | IDR 13,925.00 | 0.00% | IDR 13,925.00 | IDR 13,925.00 | IDR 13,925.00 | 600 |
| 2026-05-28 | IDR 13,925.00 | 0.00% | IDR 13,925.00 | IDR 13,925.00 | IDR 13,925.00 | 0 |
| 2026-05-27 | IDR 13,925.00 | 0.00% | IDR 13,925.00 | IDR 13,925.00 | IDR 13,925.00 | 0 |
| 2026-05-26 | IDR 13,925.00 | 0.00% | IDR 13,925.00 | IDR 13,925.00 | IDR 13,925.00 | 500 |
| 2026-05-25 | IDR 13,925.00 | -0.54% | IDR 13,325.00 | IDR 13,925.00 | IDR 13,325.00 | 3.80K |