Shankar Lal Rampal Dye-Chem Ltd. SRD

NSE · India · Distribution Services

INR 38.08-0.46 (-1.19%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 38.08	-1.19%	INR 38.01	INR 38.88	INR 38.01	3.04K
2026-09-30	INR 38.54	-0.62%	INR 39.40	INR 39.74	INR 37.95	52.65K
2026-09-29	INR 38.78	-0.64%	INR 39.05	INR 39.50	INR 37.98	27.03K
2026-09-28	INR 39.03	-0.41%	INR 39.19	INR 39.89	INR 38.50	13.75K
2026-09-25	INR 39.19	-0.66%	INR 39.98	INR 39.98	INR 39.02	4.39K
2026-09-24	INR 39.45	-3.50%	INR 40.49	INR 40.49	INR 39.15	42.57K
2026-09-23	INR 40.88	+1.39%	INR 40.50	INR 40.90	INR 39.40	99.58K
2026-09-22	INR 40.32	-0.37%	INR 40.99	INR 41.00	INR 39.65	15.16K
2026-09-21	INR 40.47	+3.37%	INR 39.40	INR 40.79	INR 39.10	58.37K
2026-09-18	INR 39.15	-0.99%	INR 40.29	INR 40.29	INR 39.10	8.34K
2026-09-17	INR 39.54	-1.37%	INR 40.19	INR 40.25	INR 39.00	7.10K
2026-09-16	INR 40.09	+2.01%	INR 39.59	INR 40.19	INR 38.73	45.27K
2026-09-15	INR 39.30	+2.69%	INR 38.99	INR 40.00	INR 38.50	53.35K
2026-09-11	INR 38.27	-0.60%	INR 38.90	INR 39.40	INR 37.85	52.62K
2026-09-10	INR 38.50	-2.11%	INR 39.60	INR 40.00	INR 38.09	61.67K
2026-09-09	INR 39.33	-0.15%	INR 39.06	INR 40.00	INR 38.90	20.41K
2026-09-08	INR 39.39	+0.97%	INR 39.62	INR 40.08	INR 39.14	15.30K
2026-09-07	INR 39.01	-0.81%	INR 39.98	INR 40.09	INR 38.75	25.36K
2026-09-04	INR 39.33	-0.83%	INR 39.66	INR 40.19	INR 39.27	26.16K
2026-09-03	INR 39.66	+2.67%	INR 39.40	INR 39.80	INR 38.11	10.80K
2026-09-02	INR 38.63	-2.50%	INR 39.98	INR 39.98	INR 38.00	38.69K
2026-09-01	INR 39.62	-0.83%	INR 40.01	INR 40.27	INR 38.50	30.24K
2026-08-31	INR 39.95	-0.72%	INR 40.69	INR 40.70	INR 39.72	33.81K
2026-08-28	INR 40.24	+1.56%	INR 40.09	INR 40.28	INR 39.82	6.86K
2026-08-27	INR 39.62	-1.20%	INR 40.15	INR 40.50	INR 39.50	19.22K
2026-08-26	INR 40.10	+0.28%	INR 40.72	INR 40.72	INR 39.51	14.02K
2026-08-25	INR 39.99	-1.84%	INR 40.99	INR 40.99	INR 39.05	12.89K
2026-08-24	INR 40.74	+3.32%	INR 39.43	INR 41.85	INR 39.43	28.72K
2026-08-21	INR 39.43	+0.03%	INR 39.70	INR 40.00	INR 38.65	28.02K
2026-08-20	INR 39.42	-3.71%	INR 40.94	INR 41.00	INR 38.50	38.82K
2026-08-19	INR 40.94	+1.26%	INR 40.74	INR 41.50	INR 40.52	17.42K
2026-08-18	INR 40.43	-1.51%	INR 41.49	INR 41.85	INR 40.00	93.99K
2026-08-17	INR 41.05	+1.36%	INR 41.74	INR 41.90	INR 40.70	40.44K
2026-08-14	INR 40.50	-1.39%	INR 41.00	INR 41.88	INR 40.10	29.11K
2026-08-13	INR 41.07	+1.46%	INR 41.00	INR 42.42	INR 39.00	149.93K
2026-08-12	INR 40.48	+9.26%	INR 37.90	INR 41.00	INR 37.37	122.29K
2026-08-11	INR 37.05	-0.03%	INR 37.90	INR 37.97	INR 37.00	16.80K
2026-08-10	INR 37.06	+1.15%	INR 36.00	INR 37.90	INR 36.00	18.46K
2026-08-07	INR 36.64	-1.27%	INR 38.79	INR 38.79	INR 36.00	24.35K
2026-08-06	INR 37.11	-2.75%	INR 39.45	INR 39.45	INR 36.75	19.64K
2026-08-05	INR 38.16	-1.34%	INR 39.99	INR 39.99	INR 37.90	34.76K
2026-08-04	INR 38.68	-1.35%	INR 39.21	INR 39.73	INR 38.10	7.15K
2026-08-03	INR 39.21	+4.73%	INR 37.95	INR 40.00	INR 37.20	79.79K
2026-07-31	INR 37.44	-0.74%	INR 37.95	INR 37.97	INR 37.12	9.71K
2026-07-30	INR 37.72	-0.53%	INR 37.92	INR 37.92	INR 37.12	6.35K
2026-07-29	INR 37.92	+1.85%	INR 37.96	INR 37.97	INR 37.00	22.80K
2026-07-28	INR 37.23	-1.06%	INR 37.63	INR 37.80	INR 37.01	5.56K
2026-07-27	INR 37.63	-0.76%	INR 37.97	INR 38.00	INR 37.20	12.09K
2026-07-24	INR 37.92	+1.44%	INR 38.00	INR 38.00	INR 37.00	2.28K
2026-07-23	INR 37.38	-1.01%	INR 38.54	INR 38.54	INR 37.04	8.76K
2026-07-22	INR 37.76	-0.50%	INR 38.00	INR 39.00	INR 37.50	11.98K
2026-07-21	INR 37.95	-0.86%	INR 39.49	INR 39.49	INR 37.53	45.62K
2026-07-20	INR 38.28	-1.06%	INR 38.50	INR 39.78	INR 38.00	15.16K
2026-07-17	INR 38.69	-1.20%	INR 39.50	INR 39.80	INR 37.00	18.71K
2026-07-16	INR 39.16	-0.15%	INR 39.49	INR 40.49	INR 39.00	15.91K
2026-07-15	INR 39.22	-1.88%	INR 41.00	INR 41.00	INR 39.02	52.86K
2026-07-14	INR 39.97	-1.62%	INR 41.48	INR 41.48	INR 38.80	124.35K
2026-07-13	INR 40.63	+0.82%	INR 41.20	INR 42.47	INR 40.02	104.04K
2026-07-10	INR 40.30	+2.91%	INR 38.97	INR 41.91	INR 38.97	231.58K
2026-07-09	INR 39.16	+0.56%	INR 40.30	INR 40.30	INR 38.82	9.44K
2026-07-08	INR 38.94	-2.48%	INR 41.30	INR 41.30	INR 38.25	23.71K
2026-07-07	INR 39.93	-0.52%	INR 41.49	INR 43.99	INR 39.11	129.31K
2026-07-06	INR 40.14	+0.27%	INR 40.20	INR 41.98	INR 40.05	5.77K
2026-07-03	INR 40.03	-0.30%	INR 41.50	INR 41.50	INR 39.82	7.00K
2026-07-02	INR 40.15	+0.70%	INR 41.29	INR 41.29	INR 39.01	9.82K
2026-07-01	INR 39.87	-0.10%	INR 41.29	INR 41.29	INR 39.41	11.16K
2026-06-30	INR 39.91	-0.55%	INR 41.49	INR 41.49	INR 39.21	11.35K
2026-06-29	INR 40.13	-2.55%	INR 41.99	INR 41.99	INR 39.63	19.66K
2026-06-26	INR 41.18	0.00%	INR 41.18	INR 41.18	INR 41.18	0
2026-06-25	INR 41.18	+2.57%	INR 40.24	INR 41.90	INR 39.91	16.58K
2026-06-24	INR 40.15	+0.20%	INR 41.78	INR 41.78	INR 39.80	6.98K
2026-06-23	INR 40.07	-1.84%	INR 41.64	INR 41.76	INR 39.50	27.76K
2026-06-22	INR 40.82	-1.31%	INR 41.00	INR 41.95	INR 40.26	17.12K
2026-06-19	INR 41.36	-0.29%	INR 42.00	INR 42.00	INR 40.52	27.37K
2026-06-18	INR 41.48	+5.47%	INR 39.98	INR 42.50	INR 38.50	105.47K
2026-06-17	INR 39.33	+0.87%	INR 39.20	INR 39.60	INR 38.71	41.55K
2026-06-16	INR 38.99	+0.44%	INR 38.82	INR 39.98	INR 38.70	33.25K
2026-06-15	INR 38.82	-0.56%	INR 39.04	INR 40.40	INR 38.50	26.69K
2026-06-12	INR 39.04	-2.64%	INR 41.40	INR 41.50	INR 38.65	57.57K
2026-06-11	INR 40.10	+1.42%	INR 40.45	INR 41.50	INR 39.37	48.15K
2026-06-10	INR 39.54	+3.35%	INR 38.01	INR 39.99	INR 37.80	33.87K
2026-06-09	INR 38.26	+1.03%	INR 39.20	INR 39.20	INR 37.30	22.47K
2026-06-08	INR 37.87	-1.94%	INR 38.00	INR 38.43	INR 37.51	9.65K
2026-06-05	INR 38.62	-4.17%	INR 40.30	INR 40.55	INR 38.00	97.71K
2026-06-04	INR 40.30	+0.35%	INR 39.60	INR 41.00	INR 38.81	60.87K
2026-06-03	INR 40.16	-1.11%	INR 40.49	INR 41.59	INR 39.65	34.25K
2026-06-02	INR 40.61	-0.27%	INR 40.70	INR 41.40	INR 39.53	21.04K
2026-06-01	INR 40.72	-0.92%	INR 42.00	INR 42.00	INR 40.10	18.85K
2026-05-29	INR 41.10	+0.59%	INR 40.00	INR 42.40	INR 40.00	35.74K
2026-05-28	INR 40.86	0.00%	INR 40.86	INR 40.86	INR 40.86	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 38.08	-1.19%	INR 38.01	INR 38.88	INR 38.01	3.04K
2026-09-30	INR 38.54	-0.62%	INR 39.40	INR 39.74	INR 37.95	52.65K
2026-09-29	INR 38.78	-0.64%	INR 39.05	INR 39.50	INR 37.98	27.03K
2026-09-28	INR 39.03	-0.41%	INR 39.19	INR 39.89	INR 38.50	13.75K
2026-09-25	INR 39.19	-0.66%	INR 39.98	INR 39.98	INR 39.02	4.39K
2026-09-24	INR 39.45	-3.50%	INR 40.49	INR 40.49	INR 39.15	42.57K
2026-09-23	INR 40.88	+1.39%	INR 40.50	INR 40.90	INR 39.40	99.58K
2026-09-22	INR 40.32	-0.37%	INR 40.99	INR 41.00	INR 39.65	15.16K
2026-09-21	INR 40.47	+3.37%	INR 39.40	INR 40.79	INR 39.10	58.37K
2026-09-18	INR 39.15	-0.99%	INR 40.29	INR 40.29	INR 39.10	8.34K
2026-09-17	INR 39.54	-1.37%	INR 40.19	INR 40.25	INR 39.00	7.10K
2026-09-16	INR 40.09	+2.01%	INR 39.59	INR 40.19	INR 38.73	45.27K
2026-09-15	INR 39.30	+2.69%	INR 38.99	INR 40.00	INR 38.50	53.35K
2026-09-11	INR 38.27	-0.60%	INR 38.90	INR 39.40	INR 37.85	52.62K
2026-09-10	INR 38.50	-2.11%	INR 39.60	INR 40.00	INR 38.09	61.67K
2026-09-09	INR 39.33	-0.15%	INR 39.06	INR 40.00	INR 38.90	20.41K
2026-09-08	INR 39.39	+0.97%	INR 39.62	INR 40.08	INR 39.14	15.30K
2026-09-07	INR 39.01	-0.81%	INR 39.98	INR 40.09	INR 38.75	25.36K
2026-09-04	INR 39.33	-0.83%	INR 39.66	INR 40.19	INR 39.27	26.16K
2026-09-03	INR 39.66	+2.67%	INR 39.40	INR 39.80	INR 38.11	10.80K
2026-09-02	INR 38.63	-2.50%	INR 39.98	INR 39.98	INR 38.00	38.69K
2026-09-01	INR 39.62	-0.83%	INR 40.01	INR 40.27	INR 38.50	30.24K
2026-08-31	INR 39.95	-0.72%	INR 40.69	INR 40.70	INR 39.72	33.81K
2026-08-28	INR 40.24	+1.56%	INR 40.09	INR 40.28	INR 39.82	6.86K
2026-08-27	INR 39.62	-1.20%	INR 40.15	INR 40.50	INR 39.50	19.22K
2026-08-26	INR 40.10	+0.28%	INR 40.72	INR 40.72	INR 39.51	14.02K
2026-08-25	INR 39.99	-1.84%	INR 40.99	INR 40.99	INR 39.05	12.89K
2026-08-24	INR 40.74	+3.32%	INR 39.43	INR 41.85	INR 39.43	28.72K
2026-08-21	INR 39.43	+0.03%	INR 39.70	INR 40.00	INR 38.65	28.02K
2026-08-20	INR 39.42	-3.71%	INR 40.94	INR 41.00	INR 38.50	38.82K
2026-08-19	INR 40.94	+1.26%	INR 40.74	INR 41.50	INR 40.52	17.42K
2026-08-18	INR 40.43	-1.51%	INR 41.49	INR 41.85	INR 40.00	93.99K
2026-08-17	INR 41.05	+1.36%	INR 41.74	INR 41.90	INR 40.70	40.44K
2026-08-14	INR 40.50	-1.39%	INR 41.00	INR 41.88	INR 40.10	29.11K
2026-08-13	INR 41.07	+1.46%	INR 41.00	INR 42.42	INR 39.00	149.93K
2026-08-12	INR 40.48	+9.26%	INR 37.90	INR 41.00	INR 37.37	122.29K
2026-08-11	INR 37.05	-0.03%	INR 37.90	INR 37.97	INR 37.00	16.80K
2026-08-10	INR 37.06	+1.15%	INR 36.00	INR 37.90	INR 36.00	18.46K
2026-08-07	INR 36.64	-1.27%	INR 38.79	INR 38.79	INR 36.00	24.35K
2026-08-06	INR 37.11	-2.75%	INR 39.45	INR 39.45	INR 36.75	19.64K
2026-08-05	INR 38.16	-1.34%	INR 39.99	INR 39.99	INR 37.90	34.76K
2026-08-04	INR 38.68	-1.35%	INR 39.21	INR 39.73	INR 38.10	7.15K
2026-08-03	INR 39.21	+4.73%	INR 37.95	INR 40.00	INR 37.20	79.79K
2026-07-31	INR 37.44	-0.74%	INR 37.95	INR 37.97	INR 37.12	9.71K
2026-07-30	INR 37.72	-0.53%	INR 37.92	INR 37.92	INR 37.12	6.35K
2026-07-29	INR 37.92	+1.85%	INR 37.96	INR 37.97	INR 37.00	22.80K
2026-07-28	INR 37.23	-1.06%	INR 37.63	INR 37.80	INR 37.01	5.56K
2026-07-27	INR 37.63	-0.76%	INR 37.97	INR 38.00	INR 37.20	12.09K
2026-07-24	INR 37.92	+1.44%	INR 38.00	INR 38.00	INR 37.00	2.28K
2026-07-23	INR 37.38	-1.01%	INR 38.54	INR 38.54	INR 37.04	8.76K
2026-07-22	INR 37.76	-0.50%	INR 38.00	INR 39.00	INR 37.50	11.98K
2026-07-21	INR 37.95	-0.86%	INR 39.49	INR 39.49	INR 37.53	45.62K
2026-07-20	INR 38.28	-1.06%	INR 38.50	INR 39.78	INR 38.00	15.16K
2026-07-17	INR 38.69	-1.20%	INR 39.50	INR 39.80	INR 37.00	18.71K
2026-07-16	INR 39.16	-0.15%	INR 39.49	INR 40.49	INR 39.00	15.91K
2026-07-15	INR 39.22	-1.88%	INR 41.00	INR 41.00	INR 39.02	52.86K
2026-07-14	INR 39.97	-1.62%	INR 41.48	INR 41.48	INR 38.80	124.35K
2026-07-13	INR 40.63	+0.82%	INR 41.20	INR 42.47	INR 40.02	104.04K
2026-07-10	INR 40.30	+2.91%	INR 38.97	INR 41.91	INR 38.97	231.58K
2026-07-09	INR 39.16	+0.56%	INR 40.30	INR 40.30	INR 38.82	9.44K
2026-07-08	INR 38.94	-2.48%	INR 41.30	INR 41.30	INR 38.25	23.71K
2026-07-07	INR 39.93	-0.52%	INR 41.49	INR 43.99	INR 39.11	129.31K
2026-07-06	INR 40.14	+0.27%	INR 40.20	INR 41.98	INR 40.05	5.77K
2026-07-03	INR 40.03	-0.30%	INR 41.50	INR 41.50	INR 39.82	7.00K
2026-07-02	INR 40.15	+0.70%	INR 41.29	INR 41.29	INR 39.01	9.82K
2026-07-01	INR 39.87	-0.10%	INR 41.29	INR 41.29	INR 39.41	11.16K
2026-06-30	INR 39.91	-0.55%	INR 41.49	INR 41.49	INR 39.21	11.35K
2026-06-29	INR 40.13	-2.55%	INR 41.99	INR 41.99	INR 39.63	19.66K
2026-06-26	INR 41.18	0.00%	INR 41.18	INR 41.18	INR 41.18	0
2026-06-25	INR 41.18	+2.57%	INR 40.24	INR 41.90	INR 39.91	16.58K
2026-06-24	INR 40.15	+0.20%	INR 41.78	INR 41.78	INR 39.80	6.98K
2026-06-23	INR 40.07	-1.84%	INR 41.64	INR 41.76	INR 39.50	27.76K
2026-06-22	INR 40.82	-1.31%	INR 41.00	INR 41.95	INR 40.26	17.12K
2026-06-19	INR 41.36	-0.29%	INR 42.00	INR 42.00	INR 40.52	27.37K
2026-06-18	INR 41.48	+5.47%	INR 39.98	INR 42.50	INR 38.50	105.47K
2026-06-17	INR 39.33	+0.87%	INR 39.20	INR 39.60	INR 38.71	41.55K
2026-06-16	INR 38.99	+0.44%	INR 38.82	INR 39.98	INR 38.70	33.25K
2026-06-15	INR 38.82	-0.56%	INR 39.04	INR 40.40	INR 38.50	26.69K
2026-06-12	INR 39.04	-2.64%	INR 41.40	INR 41.50	INR 38.65	57.57K
2026-06-11	INR 40.10	+1.42%	INR 40.45	INR 41.50	INR 39.37	48.15K
2026-06-10	INR 39.54	+3.35%	INR 38.01	INR 39.99	INR 37.80	33.87K
2026-06-09	INR 38.26	+1.03%	INR 39.20	INR 39.20	INR 37.30	22.47K
2026-06-08	INR 37.87	-1.94%	INR 38.00	INR 38.43	INR 37.51	9.65K
2026-06-05	INR 38.62	-4.17%	INR 40.30	INR 40.55	INR 38.00	97.71K
2026-06-04	INR 40.30	+0.35%	INR 39.60	INR 41.00	INR 38.81	60.87K
2026-06-03	INR 40.16	-1.11%	INR 40.49	INR 41.59	INR 39.65	34.25K
2026-06-02	INR 40.61	-0.27%	INR 40.70	INR 41.40	INR 39.53	21.04K
2026-06-01	INR 40.72	-0.92%	INR 42.00	INR 42.00	INR 40.10	18.85K
2026-05-29	INR 41.10	+0.59%	INR 40.00	INR 42.40	INR 40.00	35.74K
2026-05-28	INR 40.86	0.00%	INR 40.86	INR 40.86	INR 40.86	0