Sreeleathers Ltd. SREEL
NSE · India · Retail Trade
INR 294.00+6.41 (+2.23%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 292.60 | +1.74% | INR 294.20 | INR 301.95 | INR 284.00 | 20.97K |
| 2026-09-30 | INR 287.59 | -0.44% | INR 291.74 | INR 295.00 | INR 282.00 | 18.89K |
| 2026-09-29 | INR 288.86 | -2.44% | INR 299.22 | INR 301.00 | INR 286.12 | 9.42K |
| 2026-09-28 | INR 296.09 | -0.81% | INR 308.70 | INR 308.70 | INR 295.00 | 10.38K |
| 2026-09-25 | INR 298.51 | -0.35% | INR 299.57 | INR 309.80 | INR 291.25 | 9.58K |
| 2026-09-24 | INR 299.57 | +1.93% | INR 293.89 | INR 308.50 | INR 290.00 | 22.11K |
| 2026-09-23 | INR 293.89 | +5.00% | INR 279.90 | INR 293.89 | INR 276.25 | 23.73K |
| 2026-09-22 | INR 279.90 | +0.43% | INR 276.30 | INR 281.79 | INR 276.30 | 8.25K |
| 2026-09-21 | INR 278.70 | -1.68% | INR 282.30 | INR 289.40 | INR 276.02 | 9.79K |
| 2026-09-18 | INR 283.47 | -3.59% | INR 294.03 | INR 300.79 | INR 282.15 | 18.20K |
| 2026-09-17 | INR 294.03 | -2.24% | INR 285.75 | INR 315.80 | INR 285.75 | 25.96K |
| 2026-09-16 | INR 300.78 | -5.00% | INR 300.78 | INR 303.00 | INR 300.78 | 10.68K |
| 2026-09-15 | INR 316.61 | -5.00% | INR 323.00 | INR 323.00 | INR 316.61 | 15.95K |
| 2026-09-14 | INR 333.27 | 0.00% | INR 333.27 | INR 333.27 | INR 333.27 | 0 |
| 2026-09-11 | INR 333.27 | -10.00% | INR 365.00 | INR 365.80 | INR 333.27 | 129.12K |
| 2026-09-10 | INR 370.30 | +7.33% | INR 350.50 | INR 400.00 | INR 350.50 | 487.58K |
| 2026-09-09 | INR 345.01 | +20.00% | INR 288.00 | INR 345.01 | INR 287.50 | 635.23K |
| 2026-09-08 | INR 287.51 | +2.90% | INR 279.40 | INR 292.00 | INR 276.00 | 26.82K |
| 2026-09-07 | INR 279.40 | +5.23% | INR 269.80 | INR 286.01 | INR 263.00 | 72.66K |
| 2026-09-04 | INR 265.52 | +2.53% | INR 259.00 | INR 268.80 | INR 259.00 | 21.43K |
| 2026-09-03 | INR 258.96 | +2.07% | INR 254.96 | INR 262.30 | INR 252.00 | 14.36K |
| 2026-09-02 | INR 253.70 | +1.59% | INR 247.32 | INR 264.40 | INR 247.32 | 19.18K |
| 2026-09-01 | INR 249.74 | +0.78% | INR 248.50 | INR 253.89 | INR 245.60 | 5.95K |
| 2026-08-31 | INR 247.80 | -0.67% | INR 245.00 | INR 250.99 | INR 243.64 | 13.28K |
| 2026-08-28 | INR 249.48 | -5.23% | INR 269.39 | INR 269.39 | INR 242.95 | 35.72K |
| 2026-08-27 | INR 263.24 | +1.25% | INR 262.00 | INR 266.40 | INR 259.27 | 21.76K |
| 2026-08-26 | INR 260.00 | +0.93% | INR 264.50 | INR 270.00 | INR 257.61 | 15.99K |
| 2026-08-25 | INR 257.61 | +3.16% | INR 248.05 | INR 266.00 | INR 248.05 | 51.81K |
| 2026-08-24 | INR 249.71 | +3.68% | INR 246.00 | INR 253.00 | INR 239.00 | 35.80K |
| 2026-08-21 | INR 240.84 | -1.39% | INR 249.68 | INR 249.68 | INR 240.15 | 9.31K |
| 2026-08-20 | INR 244.24 | -1.62% | INR 255.06 | INR 255.06 | INR 243.00 | 9.86K |
| 2026-08-19 | INR 248.27 | -2.42% | INR 258.80 | INR 259.70 | INR 246.85 | 11.44K |
| 2026-08-18 | INR 254.43 | -2.42% | INR 261.00 | INR 262.00 | INR 250.40 | 23.64K |
| 2026-08-17 | INR 260.75 | +8.28% | INR 250.00 | INR 267.45 | INR 244.40 | 114.22K |
| 2026-08-14 | INR 240.82 | +0.44% | INR 244.75 | INR 245.78 | INR 237.00 | 11.06K |
| 2026-08-13 | INR 239.76 | +0.27% | INR 248.90 | INR 248.90 | INR 236.50 | 19.53K |
| 2026-08-12 | INR 239.12 | +3.65% | INR 233.90 | INR 240.80 | INR 230.74 | 34.30K |
| 2026-08-11 | INR 230.70 | +4.29% | INR 222.32 | INR 237.90 | INR 219.50 | 63.96K |
| 2026-08-10 | INR 221.22 | +2.17% | INR 213.60 | INR 222.99 | INR 213.60 | 11.07K |
| 2026-08-07 | INR 216.53 | +0.54% | INR 218.00 | INR 218.00 | INR 212.51 | 3.09K |
| 2026-08-06 | INR 215.37 | +0.27% | INR 213.00 | INR 217.89 | INR 213.00 | 2.90K |
| 2026-08-05 | INR 214.78 | +1.02% | INR 213.00 | INR 218.89 | INR 213.00 | 4.88K |
| 2026-08-04 | INR 212.61 | -1.77% | INR 215.50 | INR 217.51 | INR 209.00 | 15.98K |
| 2026-08-03 | INR 216.45 | +1.33% | INR 212.00 | INR 222.72 | INR 212.00 | 10.31K |
| 2026-07-31 | INR 213.60 | -0.67% | INR 218.90 | INR 218.90 | INR 213.00 | 5.52K |
| 2026-07-30 | INR 215.03 | -0.56% | INR 217.02 | INR 218.46 | INR 211.86 | 7.97K |
| 2026-07-29 | INR 216.24 | -0.04% | INR 222.00 | INR 224.23 | INR 215.41 | 9.36K |
| 2026-07-28 | INR 216.33 | -2.86% | INR 225.00 | INR 225.00 | INR 215.35 | 6.46K |
| 2026-07-27 | INR 222.71 | -2.31% | INR 233.90 | INR 233.90 | INR 222.00 | 8.96K |
| 2026-07-24 | INR 227.97 | +2.36% | INR 221.89 | INR 232.00 | INR 219.01 | 33.29K |
| 2026-07-23 | INR 222.71 | -1.30% | INR 227.88 | INR 227.88 | INR 220.22 | 28.74K |
| 2026-07-22 | INR 225.65 | -2.06% | INR 231.90 | INR 235.00 | INR 223.50 | 49.50K |
| 2026-07-21 | INR 230.39 | +8.22% | INR 213.00 | INR 233.00 | INR 206.72 | 154.34K |
| 2026-07-20 | INR 212.90 | +0.07% | INR 210.09 | INR 214.00 | INR 207.01 | 9.36K |
| 2026-07-17 | INR 212.76 | +0.86% | INR 211.25 | INR 219.90 | INR 209.00 | 39.47K |
| 2026-07-16 | INR 210.94 | -0.31% | INR 214.50 | INR 215.79 | INR 209.21 | 6.60K |
| 2026-07-15 | INR 211.60 | +0.60% | INR 210.33 | INR 214.89 | INR 207.11 | 3.61K |
| 2026-07-14 | INR 210.33 | -0.68% | INR 209.00 | INR 212.00 | INR 209.00 | 1.96K |
| 2026-07-13 | INR 211.76 | +0.82% | INR 211.85 | INR 212.78 | INR 210.67 | 1.89K |
| 2026-07-10 | INR 210.03 | -0.60% | INR 212.80 | INR 214.70 | INR 209.80 | 4.49K |
| 2026-07-09 | INR 211.30 | +2.35% | INR 207.47 | INR 212.70 | INR 207.00 | 3.06K |
| 2026-07-08 | INR 206.44 | -2.81% | INR 208.10 | INR 214.80 | INR 203.73 | 7.64K |
| 2026-07-07 | INR 212.40 | +0.17% | INR 212.00 | INR 214.89 | INR 210.00 | 1.25K |
| 2026-07-06 | INR 212.03 | -1.05% | INR 212.00 | INR 216.40 | INR 211.06 | 3.93K |
| 2026-07-03 | INR 214.28 | +2.20% | INR 209.75 | INR 216.94 | INR 209.75 | 4.21K |
| 2026-07-02 | INR 209.66 | -0.80% | INR 211.36 | INR 215.42 | INR 208.00 | 4.70K |
| 2026-07-01 | INR 211.36 | +1.27% | INR 214.00 | INR 214.00 | INR 209.22 | 2.62K |
| 2026-06-30 | INR 208.71 | -2.07% | INR 213.12 | INR 216.85 | INR 208.15 | 6.87K |
| 2026-06-29 | INR 213.12 | -2.33% | INR 219.00 | INR 221.80 | INR 211.00 | 6.97K |
| 2026-06-26 | INR 218.21 | 0.00% | INR 218.21 | INR 218.21 | INR 218.21 | 0 |
| 2026-06-25 | INR 218.21 | +2.18% | INR 211.20 | INR 224.90 | INR 211.00 | 13.38K |
| 2026-06-24 | INR 213.56 | +1.29% | INR 208.65 | INR 216.34 | INR 208.65 | 2.83K |
| 2026-06-23 | INR 210.84 | -3.29% | INR 218.01 | INR 219.10 | INR 210.00 | 14.84K |
| 2026-06-22 | INR 218.01 | +1.42% | INR 216.25 | INR 222.79 | INR 216.25 | 21.16K |
| 2026-06-19 | INR 214.96 | +5.90% | INR 203.00 | INR 237.00 | INR 202.90 | 92.49K |
| 2026-06-18 | INR 202.99 | +0.17% | INR 202.65 | INR 205.97 | INR 199.58 | 3.47K |
| 2026-06-17 | INR 202.65 | +0.27% | INR 203.00 | INR 207.80 | INR 200.62 | 5.16K |
| 2026-06-16 | INR 202.11 | +2.22% | INR 201.80 | INR 206.40 | INR 196.00 | 10.82K |
| 2026-06-15 | INR 197.73 | -0.01% | INR 197.12 | INR 200.00 | INR 196.80 | 5.10K |
| 2026-06-12 | INR 197.74 | +2.00% | INR 198.89 | INR 198.90 | INR 193.13 | 2.35K |
| 2026-06-11 | INR 193.86 | -1.67% | INR 200.90 | INR 200.90 | INR 192.00 | 4.31K |
| 2026-06-10 | INR 197.16 | +0.10% | INR 201.96 | INR 201.96 | INR 196.00 | 4.81K |
| 2026-06-09 | INR 196.96 | +0.58% | INR 199.70 | INR 199.70 | INR 195.17 | 2.70K |
| 2026-06-08 | INR 195.83 | -0.77% | INR 193.22 | INR 201.79 | INR 193.22 | 3.27K |
| 2026-06-05 | INR 197.35 | -0.72% | INR 202.03 | INR 203.00 | INR 195.00 | 3.90K |
| 2026-06-04 | INR 198.78 | -0.85% | INR 198.00 | INR 200.96 | INR 197.01 | 1.86K |
| 2026-06-03 | INR 200.48 | -0.07% | INR 201.09 | INR 204.80 | INR 199.02 | 3.82K |
| 2026-06-02 | INR 200.63 | -1.15% | INR 206.90 | INR 206.90 | INR 198.35 | 8.48K |
| 2026-06-01 | INR 202.97 | +5.71% | INR 201.00 | INR 210.00 | INR 197.60 | 29.69K |
| 2026-05-29 | INR 192.01 | -0.39% | INR 199.80 | INR 199.80 | INR 190.27 | 9.41K |