Swiss Re AG TEMP SRENE
SIX · Switzerland · Finance
CHF 138.05-5.10 (-3.56%)
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 138.30 | -3.39% | CHF 137.60 | CHF 138.30 | CHF 137.60 | 6.25K |
| 2026-09-30 | CHF 143.15 | 0.00% | CHF 143.15 | CHF 143.15 | CHF 143.15 | 0 |
| 2026-09-29 | CHF 143.15 | 0.00% | CHF 143.15 | CHF 143.15 | CHF 143.15 | 0 |
| 2026-09-28 | CHF 143.15 | +0.46% | CHF 143.50 | CHF 143.70 | CHF 142.55 | 54.75K |
| 2026-09-25 | CHF 142.50 | +0.14% | CHF 142.95 | CHF 143.10 | CHF 141.80 | 49.75K |
| 2026-09-24 | CHF 142.30 | +1.68% | CHF 141.20 | CHF 142.95 | CHF 141.20 | 55.00K |
| 2026-09-23 | CHF 139.95 | +0.68% | CHF 139.15 | CHF 140.65 | CHF 138.70 | 51.25K |
| 2026-09-22 | CHF 139.00 | -1.03% | CHF 139.05 | CHF 140.35 | CHF 138.05 | 55.00K |
| 2026-09-21 | CHF 140.45 | +1.12% | CHF 138.35 | CHF 140.60 | CHF 138.35 | 54.00K |
| 2026-09-18 | CHF 138.90 | -0.57% | CHF 139.15 | CHF 139.95 | CHF 138.60 | 52.25K |
| 2026-09-17 | CHF 139.70 | -0.14% | CHF 140.35 | CHF 141.55 | CHF 139.70 | 55.00K |
| 2026-09-16 | CHF 139.90 | -0.36% | CHF 140.05 | CHF 140.25 | CHF 139.75 | 58.00K |
| 2026-09-15 | CHF 140.40 | +1.26% | CHF 140.00 | CHF 141.10 | CHF 140.00 | 58.00K |
| 2026-09-14 | CHF 138.65 | +0.95% | CHF 138.95 | CHF 139.35 | CHF 138.60 | 57.00K |
| 2026-09-11 | CHF 137.35 | +1.03% | CHF 136.85 | CHF 137.95 | CHF 136.85 | 58.00K |
| 2026-09-10 | CHF 135.95 | +1.15% | CHF 136.05 | CHF 137.85 | CHF 135.95 | 55.00K |
| 2026-09-09 | CHF 134.40 | -1.68% | CHF 134.85 | CHF 135.65 | CHF 134.20 | 59.50K |
| 2026-09-08 | CHF 136.70 | -4.57% | CHF 136.95 | CHF 137.65 | CHF 136.15 | 55.00K |
| 2026-09-07 | CHF 143.25 | 0.00% | CHF 143.25 | CHF 143.25 | CHF 143.25 | 0 |
| 2026-09-04 | CHF 143.25 | -0.38% | CHF 143.55 | CHF 144.20 | CHF 143.25 | 52.00K |
| 2026-09-03 | CHF 143.80 | +1.02% | CHF 143.10 | CHF 144.60 | CHF 142.55 | 52.01K |
| 2026-09-02 | CHF 142.35 | +0.57% | CHF 141.85 | CHF 142.95 | CHF 141.85 | 60.00K |
| 2026-09-01 | CHF 141.55 | +0.35% | CHF 141.45 | CHF 142.45 | CHF 141.05 | 58.11K |
| 2026-08-31 | CHF 141.05 | -0.49% | CHF 141.85 | CHF 142.35 | CHF 140.55 | 60.00K |
| 2026-08-28 | CHF 141.75 | +1.11% | CHF 141.60 | CHF 142.25 | CHF 140.20 | 60.00K |
| 2026-08-27 | CHF 140.20 | -0.78% | CHF 140.45 | CHF 141.55 | CHF 139.90 | 60.00K |
| 2026-08-26 | CHF 141.30 | +0.36% | CHF 141.25 | CHF 141.30 | CHF 140.45 | 60.00K |
| 2026-08-25 | CHF 140.80 | +0.11% | CHF 139.90 | CHF 141.35 | CHF 139.90 | 56.62K |
| 2026-08-24 | CHF 140.65 | +0.68% | CHF 139.35 | CHF 140.65 | CHF 139.35 | 59.00K |
| 2026-08-21 | CHF 139.70 | +1.20% | CHF 138.95 | CHF 140.30 | CHF 138.95 | 59.82K |
| 2026-08-20 | CHF 138.05 | -1.57% | CHF 138.40 | CHF 138.95 | CHF 137.20 | 60.00K |
| 2026-08-19 | CHF 140.25 | -0.92% | CHF 141.40 | CHF 141.40 | CHF 140.25 | 60.00K |
| 2026-08-18 | CHF 141.55 | +0.57% | CHF 141.25 | CHF 142.40 | CHF 140.85 | 60.00K |
| 2026-08-17 | CHF 140.75 | +0.86% | CHF 140.25 | CHF 141.30 | CHF 140.25 | 60.00K |
| 2026-08-14 | CHF 139.55 | +1.27% | CHF 140.05 | CHF 140.25 | CHF 139.35 | 59.00K |
| 2026-08-13 | CHF 137.80 | +0.29% | CHF 138.60 | CHF 139.60 | CHF 137.80 | 60.00K |
| 2026-08-12 | CHF 137.40 | +0.18% | CHF 137.30 | CHF 138.05 | CHF 137.00 | 60.00K |
| 2026-08-11 | CHF 137.15 | -1.08% | CHF 138.80 | CHF 138.90 | CHF 137.15 | 60.00K |
| 2026-08-10 | CHF 138.65 | -0.25% | CHF 137.25 | CHF 139.10 | CHF 137.00 | 64.75K |
| 2026-08-07 | CHF 139.00 | +1.05% | CHF 135.85 | CHF 139.35 | CHF 135.85 | 58.00K |
| 2026-08-06 | CHF 137.55 | +0.59% | CHF 137.10 | CHF 138.20 | CHF 136.30 | 56.00K |
| 2026-08-05 | CHF 136.75 | +0.66% | CHF 136.65 | CHF 137.70 | CHF 136.55 | 56.00K |
| 2026-08-04 | CHF 135.85 | +0.48% | CHF 135.30 | CHF 136.35 | CHF 135.10 | 59.00K |
| 2026-08-03 | CHF 135.20 | -0.04% | CHF 135.15 | CHF 136.50 | CHF 135.10 | 53.00K |
| 2026-07-31 | CHF 135.25 | +0.67% | CHF 134.85 | CHF 135.90 | CHF 134.65 | 59.25K |
| 2026-07-30 | CHF 134.35 | -0.63% | CHF 136.20 | CHF 137.05 | CHF 134.35 | 59.50K |
| 2026-07-29 | CHF 135.20 | -0.92% | CHF 135.25 | CHF 135.75 | CHF 134.15 | 58.25K |
| 2026-07-28 | CHF 136.45 | -0.44% | CHF 135.60 | CHF 136.85 | CHF 135.35 | 60.00K |
| 2026-07-27 | CHF 137.05 | +1.71% | CHF 135.80 | CHF 137.40 | CHF 135.20 | 59.81K |
| 2026-07-24 | CHF 134.75 | +1.77% | CHF 133.55 | CHF 134.95 | CHF 132.90 | 55.00K |
| 2026-07-23 | CHF 132.40 | 0.00% | CHF 129.75 | CHF 132.50 | CHF 129.75 | 65.00K |
| 2026-07-22 | CHF 132.40 | +0.34% | CHF 132.80 | CHF 134.60 | CHF 132.40 | 59.00K |
| 2026-07-21 | CHF 131.95 | -2.87% | CHF 134.85 | CHF 134.85 | CHF 131.85 | 70.00K |
| 2026-07-20 | CHF 135.85 | -2.20% | CHF 138.10 | CHF 139.25 | CHF 135.10 | 59.75K |
| 2026-07-17 | CHF 138.90 | +2.21% | CHF 137.50 | CHF 138.95 | CHF 137.50 | 60.00K |
| 2026-07-16 | CHF 135.90 | +0.85% | CHF 133.45 | CHF 135.90 | CHF 133.45 | 61.25K |
| 2026-07-15 | CHF 134.75 | -0.88% | CHF 135.05 | CHF 135.30 | CHF 133.90 | 61.25K |
| 2026-07-14 | CHF 135.95 | +1.27% | CHF 134.75 | CHF 136.25 | CHF 134.05 | 61.25K |
| 2026-07-13 | CHF 134.25 | +0.79% | CHF 133.95 | CHF 135.05 | CHF 133.95 | 62.00K |
| 2026-07-10 | CHF 133.20 | +0.91% | CHF 131.95 | CHF 133.65 | CHF 131.50 | 63.75K |
| 2026-07-09 | CHF 132.00 | -0.94% | CHF 132.00 | CHF 132.55 | CHF 131.75 | 63.75K |
| 2026-07-08 | CHF 133.25 | +0.49% | CHF 131.95 | CHF 134.05 | CHF 131.95 | 65.00K |
| 2026-07-07 | CHF 132.60 | +1.65% | CHF 133.60 | CHF 133.60 | CHF 132.45 | 65.00K |
| 2026-07-06 | CHF 130.45 | -0.38% | CHF 131.10 | CHF 131.20 | CHF 130.05 | 65.00K |
| 2026-07-03 | CHF 130.95 | 0.00% | CHF 130.95 | CHF 130.95 | CHF 130.95 | 0 |
| 2026-07-02 | CHF 130.95 | +1.12% | CHF 130.15 | CHF 130.95 | CHF 129.50 | 68.00K |
| 2026-07-01 | CHF 129.50 | +1.21% | CHF 127.65 | CHF 129.70 | CHF 127.25 | 67.25K |
| 2026-06-30 | CHF 127.95 | 0.00% | CHF 127.95 | CHF 127.95 | CHF 127.95 | 0 |
| 2026-06-29 | CHF 127.95 | 0.00% | CHF 127.95 | CHF 127.95 | CHF 127.95 | 0 |
| 2026-06-26 | CHF 127.95 | +0.91% | CHF 126.95 | CHF 128.00 | CHF 126.95 | 54.50K |
| 2026-06-25 | CHF 126.80 | -0.31% | CHF 126.85 | CHF 127.65 | CHF 126.70 | 65.00K |
| 2026-06-24 | CHF 127.20 | +1.56% | CHF 124.95 | CHF 127.50 | CHF 124.95 | 75.00K |
| 2026-06-23 | CHF 125.25 | +0.40% | CHF 124.00 | CHF 125.30 | CHF 124.00 | 75.00K |
| 2026-06-22 | CHF 124.75 | +1.92% | CHF 123.55 | CHF 124.80 | CHF 123.35 | 75.00K |
| 2026-06-19 | CHF 122.40 | 0.00% | CHF 122.40 | CHF 122.40 | CHF 122.40 | 0 |
| 2026-06-18 | CHF 122.40 | +0.49% | CHF 121.15 | CHF 122.60 | CHF 120.90 | 75.00K |
| 2026-06-17 | CHF 121.80 | -0.94% | CHF 121.85 | CHF 121.85 | CHF 120.70 | 75.00K |
| 2026-06-16 | CHF 122.95 | +1.11% | CHF 121.80 | CHF 123.05 | CHF 121.80 | 75.00K |
| 2026-06-15 | CHF 121.60 | +0.41% | CHF 121.90 | CHF 121.95 | CHF 121.20 | 75.00K |
| 2026-06-12 | CHF 121.10 | -0.04% | CHF 121.00 | CHF 121.50 | CHF 120.90 | 75.00K |
| 2026-06-11 | CHF 121.15 | +0.50% | CHF 120.35 | CHF 121.70 | CHF 120.30 | 75.00K |
| 2026-06-10 | CHF 120.55 | +1.30% | CHF 119.40 | CHF 120.55 | CHF 119.15 | 75.00K |
| 2026-06-09 | CHF 119.00 | +0.51% | CHF 118.90 | CHF 119.25 | CHF 118.60 | 55.00K |
| 2026-06-08 | CHF 118.40 | -0.21% | CHF 117.90 | CHF 118.40 | CHF 117.75 | 55.00K |
| 2026-06-05 | CHF 118.65 | +1.93% | CHF 117.50 | CHF 118.80 | CHF 117.50 | 55.00K |
| 2026-06-04 | CHF 116.40 | +1.35% | CHF 115.15 | CHF 117.60 | CHF 115.15 | 53.00K |
| 2026-06-03 | CHF 114.85 | -0.17% | CHF 114.50 | CHF 115.30 | CHF 114.50 | 60.00K |
| 2026-06-02 | CHF 115.05 | -1.07% | CHF 115.20 | CHF 115.75 | CHF 114.80 | 70.00K |
| 2026-06-01 | CHF 116.30 | -1.11% | CHF 116.55 | CHF 116.90 | CHF 115.65 | 60.00K |
| 2026-05-29 | CHF 117.60 | -0.13% | CHF 117.65 | CHF 118.95 | CHF 117.35 | 55.00K |