Sunrise Resources plc SRES
LSE · United Kingdom · Non-Energy Minerals
GBp 0.01450.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.01 | -3.33% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 69.48K |
| 2026-10-01 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 462.43K |
| 2026-09-30 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 1.93M |
| 2026-09-29 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 22.45M |
| 2026-09-28 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 25.11M |
| 2026-09-25 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 4.00M |
| 2026-09-24 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 2.73M |
| 2026-09-23 | GBp 0.01 | -6.25% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 60.34M |
| 2026-09-22 | GBp 0.02 | -5.88% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 63.82M |
| 2026-09-21 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 25.08M |
| 2026-09-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 527.62K |
| 2026-09-17 | GBp 0.02 | -15.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 31.45M |
| 2026-09-16 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-09-15 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-09-14 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-09-11 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-09-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-09-09 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-09-08 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.63M |
| 2026-09-07 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 48.93M |
| 2026-09-04 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 8.37M |
| 2026-09-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.58M |
| 2026-09-02 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 598.77K |
| 2026-09-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 737.73K |
| 2026-08-28 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 9.85M |
| 2026-08-27 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 5.02M |
| 2026-08-26 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 526.70K |
| 2026-08-25 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 8.70M |
| 2026-08-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 5.01M |
| 2026-08-21 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 19.20M |
| 2026-08-20 | GBp 0.02 | +5.26% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 144.05M |
| 2026-08-19 | GBp 0.02 | +5.56% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 5.94M |
| 2026-08-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 5.40M |
| 2026-08-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.63M |
| 2026-08-14 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 6.43M |
| 2026-08-13 | GBp 0.02 | +5.88% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 85.97M |
| 2026-08-12 | GBp 0.02 | -10.53% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 51.44M |
| 2026-08-11 | GBp 0.02 | -5.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 166.22M |
| 2026-08-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 92.61M |
| 2026-08-07 | GBp 0.02 | +17.65% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 158.89M |
| 2026-08-06 | GBp 0.02 | +21.43% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 104.84M |
| 2026-08-05 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 1.53M |
| 2026-08-04 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 8.08M |
| 2026-08-03 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 107.81M |
| 2026-07-31 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 361.81M |
| 2026-07-30 | GBp 0.01 | -12.50% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 186.04M |
| 2026-07-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 51.53M |
| 2026-07-28 | GBp 0.02 | -11.11% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 22.03M |
| 2026-07-27 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 1.99M |
| 2026-07-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 5.12M |
| 2026-07-23 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 11.12M |
| 2026-07-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 3.99M |
| 2026-07-21 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 30.37M |
| 2026-07-20 | GBp 0.02 | +28.57% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 115.86M |
| 2026-07-17 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 1.07M |
| 2026-07-16 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 41.37M |
| 2026-07-15 | GBp 0.01 | -12.50% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 13.10M |
| 2026-07-14 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 14.39M |
| 2026-07-13 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 18.22M |
| 2026-07-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 60.64K |
| 2026-07-09 | GBp 0.02 | -11.11% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 103.66M |
| 2026-07-08 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 735.91K |
| 2026-07-07 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 1.99M |
| 2026-07-06 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 1.88M |
| 2026-07-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 1.63M |
| 2026-07-02 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 7.55M |
| 2026-07-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 4.36M |
| 2026-06-30 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 3.18M |
| 2026-06-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 12.38M |
| 2026-06-26 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 30.86M |
| 2026-06-25 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.42M |
| 2026-06-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 2.27M |
| 2026-06-23 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 2.25M |
| 2026-06-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 1.89M |
| 2026-06-19 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 3.66M |
| 2026-06-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 4.15M |
| 2026-06-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 9.85M |
| 2026-06-16 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 15.04M |
| 2026-06-15 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 12.08M |
| 2026-06-12 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 8.23M |
| 2026-06-11 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 5.54M |
| 2026-06-10 | GBp 0.02 | -21.74% | GBp 0.02 | GBp 0.03 | GBp 0.01 | 87.36M |
| 2026-06-09 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 20.67M |
| 2026-06-08 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 11.50M |
| 2026-06-05 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 6.59M |
| 2026-06-04 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 16.82M |
| 2026-06-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 2.80M |
| 2026-06-02 | GBp 0.02 | +4.55% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 5.16M |
| 2026-06-01 | GBp 0.02 | -4.35% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 8.84M |
| 2026-05-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 2.93M |