Surge Digital Inc. SRGE
TSXV · Canada · Technology Services
CAD 0.29000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-09-30 | CAD 0.29 | +1.75% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 4.60K |
| 2026-09-29 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 36.20K |
| 2026-09-28 | CAD 0.28 | -5.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 13.60K |
| 2026-09-25 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 5.70K |
| 2026-09-24 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.80K |
| 2026-09-23 | CAD 0.30 | -4.76% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 25.40K |
| 2026-09-22 | CAD 0.31 | -3.08% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 900 |
| 2026-09-21 | CAD 0.32 | +4.84% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 14.50K |
| 2026-09-18 | CAD 0.31 | +3.33% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 16.50K |
| 2026-09-17 | CAD 0.30 | -4.76% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 29.90K |
| 2026-09-16 | CAD 0.31 | +2.27% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 23.60K |
| 2026-09-15 | CAD 0.31 | -3.75% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 33.70K |
| 2026-09-14 | CAD 0.32 | +6.67% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 21.90K |
| 2026-09-11 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 55.60K |
| 2026-09-10 | CAD 0.31 | -10.14% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 127.40K |
| 2026-09-09 | CAD 0.34 | -4.17% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 26.90K |
| 2026-09-08 | CAD 0.36 | -1.37% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 11.20K |
| 2026-09-04 | CAD 0.37 | -3.95% | CAD 0.38 | CAD 0.38 | CAD 0.34 | 96.00K |
| 2026-09-03 | CAD 0.38 | -10.59% | CAD 0.42 | CAD 0.42 | CAD 0.36 | 67.30K |
| 2026-09-02 | CAD 0.43 | +3.66% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 1.90K |
| 2026-09-01 | CAD 0.41 | -3.53% | CAD 0.42 | CAD 0.42 | CAD 0.39 | 6.30K |
| 2026-08-31 | CAD 0.43 | +3.66% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 55.30K |
| 2026-08-28 | CAD 0.41 | -12.77% | CAD 0.51 | CAD 0.51 | CAD 0.41 | 48.10K |
| 2026-08-27 | CAD 0.47 | +4.44% | CAD 0.49 | CAD 0.54 | CAD 0.44 | 75.90K |
| 2026-08-26 | CAD 0.45 | -19.64% | CAD 0.45 | CAD 0.45 | CAD 0.36 | 20.50K |
| 2026-08-25 | CAD 0.56 | +14.29% | CAD 0.49 | CAD 0.56 | CAD 0.49 | 135.11K |
| 2026-08-24 | CAD 0.49 | +7.69% | CAD 0.49 | CAD 0.56 | CAD 0.46 | 331.43K |
| 2026-08-21 | CAD 0.46 | 0.00% | CAD 0.42 | CAD 0.49 | CAD 0.42 | 5.79K |
| 2026-08-20 | CAD 0.46 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.42 | 2.40K |
| 2026-08-19 | CAD 0.46 | -7.14% | CAD 0.42 | CAD 0.46 | CAD 0.42 | 6.36K |
| 2026-08-18 | CAD 0.49 | +11.11% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 40.13K |
| 2026-08-17 | CAD 0.44 | +5.00% | CAD 0.42 | CAD 0.44 | CAD 0.42 | 2.57K |
| 2026-08-14 | CAD 0.42 | +9.09% | CAD 0.38 | CAD 0.42 | CAD 0.38 | 12.17K |
| 2026-08-13 | CAD 0.38 | -8.33% | CAD 0.38 | CAD 0.42 | CAD 0.38 | 11.46K |
| 2026-08-12 | CAD 0.42 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 12.90K |
| 2026-08-11 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.46 | CAD 0.42 | 19.09K |
| 2026-08-10 | CAD 0.42 | -7.69% | CAD 0.42 | CAD 0.46 | CAD 0.42 | 4.01K |
| 2026-08-07 | CAD 0.46 | 0.00% | CAD 0.42 | CAD 0.46 | CAD 0.42 | 886 |
| 2026-08-06 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 2.30K |
| 2026-08-05 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 1.90K |
| 2026-08-04 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 1.94K |
| 2026-07-31 | CAD 0.46 | -7.14% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 14.29K |
| 2026-07-30 | CAD 0.49 | +7.69% | CAD 0.42 | CAD 0.49 | CAD 0.42 | 1.91K |
| 2026-07-29 | CAD 0.46 | -7.14% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 11.07K |
| 2026-07-28 | CAD 0.49 | +7.69% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 3.76K |
| 2026-07-27 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 900 |
| 2026-07-24 | CAD 0.46 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 8.20K |
| 2026-07-23 | CAD 0.46 | +8.33% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 2.76K |
| 2026-07-22 | CAD 0.42 | -7.69% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 1.50K |
| 2026-07-21 | CAD 0.46 | 0.00% | CAD 0.42 | CAD 0.46 | CAD 0.42 | 5.37K |
| 2026-07-20 | CAD 0.46 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.42 | 22.53K |
| 2026-07-17 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 33.64K |
| 2026-07-16 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 6.91K |
| 2026-07-15 | CAD 0.46 | -7.14% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 9.44K |
| 2026-07-14 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 12.59K |
| 2026-07-13 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 2.14K |
| 2026-07-10 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 20.96K |
| 2026-07-09 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 11.71K |
| 2026-07-08 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 14.36K |
| 2026-07-07 | CAD 0.49 | +7.69% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 171 |
| 2026-07-06 | CAD 0.46 | -7.14% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 1.14K |
| 2026-07-03 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 12.37K |
| 2026-07-02 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 16.94K |
| 2026-06-30 | CAD 0.49 | +7.69% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 2.99K |
| 2026-06-29 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 33.86K |
| 2026-06-26 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 5.71K |
| 2026-06-25 | CAD 0.46 | -7.14% | CAD 0.49 | CAD 0.49 | CAD 0.44 | 22.46K |
| 2026-06-24 | CAD 0.49 | +16.67% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 22.87K |
| 2026-06-23 | CAD 0.42 | -7.69% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 28.17K |
| 2026-06-22 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 34.53K |
| 2026-06-19 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 257 |
| 2026-06-18 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 23.93K |
| 2026-06-17 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 15.17K |
| 2026-06-16 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 16.37K |
| 2026-06-15 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 4.71K |
| 2026-06-12 | CAD 0.46 | +8.33% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 24.91K |
| 2026-06-11 | CAD 0.42 | -7.69% | CAD 0.49 | CAD 0.49 | CAD 0.42 | 24.53K |
| 2026-06-10 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 3.57K |
| 2026-06-09 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 4.43K |
| 2026-06-08 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 93.50K |
| 2026-06-05 | CAD 0.46 | -7.14% | CAD 0.49 | CAD 0.52 | CAD 0.46 | 78.40K |
| 2026-06-04 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 18.43K |
| 2026-06-03 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.52 | CAD 0.49 | 14.86K |
| 2026-06-02 | CAD 0.49 | 0.00% | CAD 0.46 | CAD 0.52 | CAD 0.46 | 62.23K |
| 2026-06-01 | CAD 0.49 | -6.67% | CAD 0.52 | CAD 0.55 | CAD 0.49 | 99.57K |
| 2026-05-29 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.56 | CAD 0.52 | 27.96K |
| 2026-05-28 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 20.39K |
| 2026-05-27 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 32.10K |
| 2026-05-26 | CAD 0.52 | +7.14% | CAD 0.49 | CAD 0.52 | CAD 0.49 | 50.14K |