Sri KPR Industries Ltd. SRIKPRIND
NSE · India · Non-Energy Minerals
INR 27.49+1.24 (+4.72%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 27.49 | +4.72% | INR 27.55 | INR 27.55 | INR 24.94 | 2.86K |
| 2026-09-30 | INR 26.25 | -4.48% | INR 26.11 | INR 28.00 | INR 26.11 | 1.52K |
| 2026-09-29 | INR 27.48 | -1.08% | INR 27.78 | INR 27.78 | INR 26.40 | 923 |
| 2026-09-28 | INR 27.78 | +1.72% | INR 28.00 | INR 28.00 | INR 25.95 |
| 3.49K |
| 2026-09-25 | INR 27.31 | -1.90% | INR 27.99 | INR 29.00 | INR 27.30 | 2.73K |
| 2026-09-24 | INR 27.84 | -2.59% | INR 27.20 | INR 28.40 | INR 27.16 | 5.99K |
| 2026-09-23 | INR 28.58 | -0.69% | INR 27.40 | INR 28.95 | INR 27.40 | 4.13K |
| 2026-09-22 | INR 28.78 | +0.84% | INR 28.64 | INR 29.74 | INR 28.00 | 18.11K |
| 2026-09-21 | INR 28.54 | +2.00% | INR 29.18 | INR 29.18 | INR 27.25 | 9.92K |
| 2026-09-18 | INR 27.98 | +0.54% | INR 27.80 | INR 28.90 | INR 26.80 | 5.52K |
| 2026-09-17 | INR 27.83 | +0.25% | INR 27.76 | INR 29.14 | INR 26.66 | 16.35K |
| 2026-09-16 | INR 27.76 | -5.00% | INR 29.00 | INR 30.40 | INR 27.76 | 7.91K |
| 2026-09-15 | INR 29.22 | -4.98% | INR 29.50 | INR 29.50 | INR 29.22 | 3.69K |
| 2026-09-11 | INR 30.75 | -2.16% | INR 31.39 | INR 31.60 | INR 29.86 | 15.49K |
| 2026-09-10 | INR 31.43 | -2.57% | INR 31.01 | INR 32.14 | INR 30.65 | 11.08K |
| 2026-09-09 | INR 32.26 | -0.31% | INR 33.97 | INR 33.97 | INR 30.75 | 10.15K |
| 2026-09-08 | INR 32.36 | -4.32% | INR 33.42 | INR 34.98 | INR 32.13 | 25.39K |
| 2026-09-07 | INR 33.82 | +1.32% | INR 35.43 | INR 35.78 | INR 32.50 | 113.31K |
| 2026-09-04 | INR 33.38 | -0.24% | INR 36.80 | INR 36.80 | INR 31.11 | 388.92K |
| 2026-09-03 | INR 33.46 | +9.99% | INR 32.00 | INR 33.46 | INR 32.00 | 29.07K |
| 2026-09-02 | INR 30.42 | +20.00% | INR 27.10 | INR 30.42 | INR 27.00 | 221.53K |
| 2026-09-01 | INR 25.35 | +19.97% | INR 21.39 | INR 25.35 | INR 21.13 | 66.49K |
| 2026-08-31 | INR 21.13 | +0.67% | INR 21.09 | INR 21.20 | INR 20.26 | 3.52K |
| 2026-08-28 | INR 20.99 | +1.65% | INR 20.24 | INR 21.40 | INR 20.24 | 5.61K |
| 2026-08-27 | INR 20.65 | -1.10% | INR 20.90 | INR 21.65 | INR 20.22 | 3.57K |
| 2026-08-26 | INR 20.88 | +4.09% | INR 20.99 | INR 20.99 | INR 20.09 | 6.70K |
| 2026-08-25 | INR 20.06 | +1.36% | INR 20.02 | INR 22.55 | INR 20.02 | 2.95K |
| 2026-08-24 | INR 19.79 | -3.37% | INR 19.96 | INR 20.68 | INR 19.63 | 1.89K |
| 2026-08-21 | INR 20.48 | +2.91% | INR 19.99 | INR 20.80 | INR 19.40 | 2.16K |
| 2026-08-20 | INR 19.90 | -1.49% | INR 20.99 | INR 21.14 | INR 19.42 | 3.50K |
| 2026-08-19 | INR 20.20 | -2.37% | INR 20.61 | INR 20.61 | INR 19.55 | 1.47K |
| 2026-08-18 | INR 20.69 | — | INR 20.50 | INR 21.48 | INR 19.40 | 1.76K |