Market closed· · INR · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | INR 116.04 | -3.20% | INR 117.60 | INR 121.45 | INR 115.01 | 969.19K |
| Nov 02, 2026 | INR 119.87 | +11.33% | INR 108.25 | INR 122.00 | INR 106.81 | 1.88M |
| Oct 30, 2026 | INR 107.67 | +1.98% | INR 104.40 | INR 108.49 | INR 104.15 | 891.80K |
| Oct 29, 2026 | INR 105.58 | +1.61% | INR 103.55 | INR 108.00 | INR 103.05 | 398.37K |
| Oct 28, 2026 | INR 103.91 | +4.31% | INR 98.15 | INR 108.95 | INR 98.15 | 899.35K |
| Oct 27, 2026 | INR 99.62 | -7.84% | INR 100.00 | INR 103.55 | INR 95.00 | 1.08M |
| Oct 26, 2026 | INR 108.10 | -0.95% | INR 107.11 | INR 110.88 | INR 102.39 | 491.46K |
| Oct 23, 2026 | INR 109.14 | -2.29% | INR 108.00 | INR 110.81 | INR 100.95 | 1.01M |
| Oct 22, 2026 | INR 111.70 | +10.02% | INR 103.00 | INR 114.75 | INR 103.00 | 2.56M |
| Oct 21, 2026 | INR 101.53 | -15.22% | INR 120.00 | INR 122.00 | INR 97.13 | 2.46M |
| Oct 19, 2026 | INR 119.76 | +5.00% | INR 111.50 | INR 119.76 | INR 111.50 | 262.95K |
| Oct 16, 2026 | INR 114.06 | -4.90% | INR 116.75 | INR 121.00 | INR 113.95 | 596.81K |
| Oct 15, 2026 | INR 119.94 | -4.84% | INR 122.50 | INR 126.00 | INR 119.74 | 933.12K |
| Oct 14, 2026 | INR 126.04 | +5.00% | INR 114.04 | INR 126.04 | INR 114.04 | 1.97M |
| Oct 13, 2026 | INR 120.04 | -4.99% | INR 120.04 | INR 120.04 | INR 120.04 | 364.07K |
| Oct 12, 2026 | INR 126.35 | -4.99% | INR 127.60 | INR 130.33 | INR 126.35 | 1.02M |
| Oct 09, 2026 | INR 132.99 | -4.99% | INR 132.99 | INR 132.99 | INR 132.99 | 100.65K |
| Oct 08, 2026 | INR 139.98 | -5.00% | INR 139.98 | INR 139.98 | INR 139.98 | 126.37K |
| Oct 07, 2026 | INR 147.34 | -5.00% | INR 153.00 | INR 153.00 | INR 147.34 | 785.08K |