Salazar Resources Limited SRL
TSXV · Canada · Non-Energy Minerals
CAD 0.3900+0.04 (+9.86%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.39 | +8.33% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 22.00K |
| 2026-10-01 | CAD 0.36 | +2.86% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 7.00K |
| 2026-09-30 | CAD 0.35 | -5.41% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 14.10K |
| 2026-09-29 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-28 | CAD 0.37 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 116.60K |
| 2026-09-25 | CAD 0.37 | -2.63% | CAD 0.39 | CAD 0.39 | CAD 0.36 | 90.50K |
| 2026-09-24 | CAD 0.38 | -2.56% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 14.90K |
| 2026-09-23 | CAD 0.39 | +2.63% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 28.00K |
| 2026-09-22 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 68.20K |
| 2026-09-21 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 104.90K |
| 2026-09-18 | CAD 0.39 | +5.41% | CAD 0.37 | CAD 0.41 | CAD 0.37 | 149.00K |
| 2026-09-17 | CAD 0.37 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.36 | 98.10K |
| 2026-09-16 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 59.50K |
| 2026-09-15 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 47.50K |
| 2026-09-14 | CAD 0.36 | -12.20% | CAD 0.41 | CAD 0.41 | CAD 0.35 | 341.10K |
| 2026-09-11 | CAD 0.41 | +5.13% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 12.60K |
| 2026-09-10 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 36.10K |
| 2026-09-09 | CAD 0.40 | +11.11% | CAD 0.37 | CAD 0.40 | CAD 0.36 | 121.70K |
| 2026-09-08 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 125.20K |
| 2026-09-04 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 179.50K |
| 2026-09-03 | CAD 0.38 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.36 | 233.70K |
| 2026-09-02 | CAD 0.38 | -5.00% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 56.60K |
| 2026-09-01 | CAD 0.40 | -4.76% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 39.30K |
| 2026-08-31 | CAD 0.42 | -4.55% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 19.50K |
| 2026-08-28 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 369.20K |
| 2026-08-27 | CAD 0.44 | +12.82% | CAD 0.40 | CAD 0.45 | CAD 0.40 | 430.50K |
| 2026-08-26 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 118.60K |
| 2026-08-25 | CAD 0.40 | +2.56% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 69.90K |
| 2026-08-24 | CAD 0.39 | +8.33% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 184.40K |
| 2026-08-21 | CAD 0.36 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.36 | 8.80K |
| 2026-08-20 | CAD 0.36 | -10.00% | CAD 0.40 | CAD 0.40 | CAD 0.34 | 234.60K |
| 2026-08-19 | CAD 0.40 | +5.26% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 45.00K |
| 2026-08-18 | CAD 0.38 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 128.00K |
| 2026-08-17 | CAD 0.38 | -7.32% | CAD 0.40 | CAD 0.42 | CAD 0.37 | 235.50K |
| 2026-08-14 | CAD 0.41 | +2.50% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 249.70K |
| 2026-08-13 | CAD 0.40 | +5.26% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 22.50K |
| 2026-08-12 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 211.50K |
| 2026-08-11 | CAD 0.40 | +5.26% | CAD 0.36 | CAD 0.41 | CAD 0.36 | 311.20K |
| 2026-08-10 | CAD 0.38 | +11.76% | CAD 0.37 | CAD 0.39 | CAD 0.35 | 204.60K |
| 2026-08-07 | CAD 0.34 | +13.33% | CAD 0.30 | CAD 0.39 | CAD 0.30 | 359.70K |
| 2026-08-06 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 34.90K |
| 2026-08-05 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 181.40K |
| 2026-08-04 | CAD 0.28 | +7.69% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 34.70K |
| 2026-07-31 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 138.00K |
| 2026-07-30 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 246.40K |
| 2026-07-29 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 145.60K |
| 2026-07-28 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 155.50K |
| 2026-07-27 | CAD 0.29 | +7.41% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 231.10K |
| 2026-07-24 | CAD 0.27 | +8.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 35.00K |
| 2026-07-23 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 27.70K |
| 2026-07-22 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 2.00K |
| 2026-07-21 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 16.50K |
| 2026-07-20 | CAD 0.25 | +8.70% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 61.80K |
| 2026-07-17 | CAD 0.23 | 0.00% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 710.50K |
| 2026-07-16 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 82.40K |
| 2026-07-15 | CAD 0.23 | -4.17% | CAD 0.26 | CAD 0.26 | CAD 0.22 | 269.80K |
| 2026-07-14 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 54.90K |
| 2026-07-13 | CAD 0.24 | -11.11% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 57.50K |
| 2026-07-10 | CAD 0.27 | +8.00% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 67.00K |
| 2026-07-09 | CAD 0.25 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 47.00K |
| 2026-07-08 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 28.00K |
| 2026-07-07 | CAD 0.25 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 110.00K |
| 2026-07-06 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 4.00K |
| 2026-07-03 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 50.60K |
| 2026-07-02 | CAD 0.26 | -7.14% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 75.00K |
| 2026-06-30 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 100.00K |
| 2026-06-29 | CAD 0.28 | +16.67% | CAD 0.24 | CAD 0.30 | CAD 0.24 | 209.60K |
| 2026-06-26 | CAD 0.24 | +9.09% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 9.50K |
| 2026-06-25 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 23.00K |
| 2026-06-24 | CAD 0.22 | -8.33% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 147.50K |
| 2026-06-23 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-06-22 | CAD 0.24 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 199.90K |
| 2026-06-19 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 500 |
| 2026-06-18 | CAD 0.24 | -4.00% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 9.10K |
| 2026-06-17 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 54.50K |
| 2026-06-16 | CAD 0.25 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 79.50K |
| 2026-06-15 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 17.80K |
| 2026-06-12 | CAD 0.26 | +4.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 33.70K |
| 2026-06-11 | CAD 0.25 | +8.70% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 15.10K |
| 2026-06-10 | CAD 0.23 | -4.17% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 119.60K |
| 2026-06-09 | CAD 0.24 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 109.40K |
| 2026-06-08 | CAD 0.24 | -7.69% | CAD 0.26 | CAD 0.28 | CAD 0.24 | 69.10K |
| 2026-06-05 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 281.50K |
| 2026-06-04 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 135.90K |
| 2026-06-03 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 214.70K |
| 2026-06-02 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 224.90K |
| 2026-06-01 | CAD 0.26 | +13.04% | CAD 0.23 | CAD 0.27 | CAD 0.23 | 158.70K |
| 2026-05-29 | CAD 0.23 | +4.55% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 85.50K |
| 2026-05-28 | CAD 0.22 | +4.76% | CAD 0.21 | CAD 0.23 | CAD 0.21 | 145.50K |
| 2026-05-27 | CAD 0.21 | -8.70% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 141.50K |